labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 15,720 0,90 15,810 15,490 22.616.111 17/08
ARA 6,260 0,97 6,350 6,120 856.245 17/08
AXTEL CPO 3,750 -1,32 3,830 3,730 393.010 17/08
BIMBO 39,100 0,36 39,490 38,700 1.796.408 17/08
CEMEX CPO 12,750 1,27 12,790 12,570 32.348.838 17/08
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 0,620 0,00 0,720 0,620 29.474 20/07
ELEKTRA 866,270 8,27 878,030 790,010 324.249 17/08
FOMENTO ECONOM UTS 182,430 0,23 184,310 180,320 2.462.189 17/08
G.AEROPORT.PACIFICO 173,100 -3,36 176,100 172,700 626.601 17/08
GPO ALFA A 24,150 0,84 24,280 23,900 3.615.594 17/08
GPO FIN BANORTE 125,880 0,60 126,490 124,510 4.908.019 17/08
GRUPO MEXICO 52,540 1,06 52,650 51,030 9.565.069 17/08
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,102 -12,07 0,115 0,102 11.526.790 17/08
ICA 1,500 1,35 1,520 1,470 1.868.853 20/07
KIMBERLY CLARK 33,180 0,58 33,430 32,550 3.213.031 17/08
MEXCHEM 63,510 -1,09 64,310 63,150 1.895.130 17/08
PE 28,370 1,58 28,500 27,940 5.462.801 17/08
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06