labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 15,450 1,98 15,460 15,050 39.571.937 21/07
ARA 6,040 0,33 6,100 5,980 128.830 21/07
AXTEL CPO 4,320 0,23 4,340 4,270 496.154 21/07
BIMBO 46,620 1,57 46,720 45,640 2.542.489 21/07
CEMEX CPO 17,910 2,58 17,930 17,320 30.262.384 21/07
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 1,880 -2,59 1,910 1,880 35.823 21/07
ELEKTRA 817,610 -0,27 846,990 812,230 129.742 21/07
FOMENTO ECONOM UTS 181,960 0,75 182,720 179,860 2.257.910 21/07
G.AEROPORT.PACIFICO 206,360 0,77 207,290 204,500 361.654 21/07
GPO ALFA A 27,020 1,24 27,090 26,360 3.382.472 21/07
GPO FIN BANORTE 121,070 0,17 123,390 118,660 4.713.685 21/07
GRUPO MEXICO 55,330 -0,13 56,350 55,110 5.808.685 21/07
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 1,130 -4,24 1,200 1,110 773.346 21/07
ICA 1,580 1,28 1,600 1,550 2.213.471 21/07
KIMBERLY CLARK 36,340 -1,25 36,850 36,150 2.296.292 21/07
MEXCHEM 49,460 -1,02 50,410 49,250 2.192.618 21/07
PE 27,800 -1,17 28,450 27,490 5.264.305 21/07
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06