labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 17,870 -0,28 18,050 17,670 39.155.788 23/02
ARA 7,480 -0,27 7,520 7,350 250.330 23/02
AXTEL CPO 4,560 0,22 4,610 4,500 803.197 23/02
BIMBO 44,430 0,07 44,700 43,700 1.121.118 23/02
CEMEX CPO 13,230 -2,00 13,560 13,180 22.451.125 23/02
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 1,020 2,00 1,020 1,000 49.389 23/02
ELEKTRA 625,450 1,66 628,740 608,440 29.558 23/02
FOMENTO ECONOM UTS 174,310 -0,98 176,680 173,360 1.671.651 23/02
G.AEROPORT.PACIFICO 185,460 -3,29 191,900 184,010 1.989.907 23/02
GPO ALFA A 22,540 -1,36 22,980 22,400 2.047.782 23/02
GPO FIN BANORTE 115,560 0,38 115,850 114,410 4.212.631 23/02
GRUPO MEXICO 66,020 0,05 67,680 65,300 8.541.476 23/02
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,441 5,00 0,445 0,410 844.929 23/02
ICA 1,480 -1,35 1,520 1,470 1.868.853 23/02
KIMBERLY CLARK 35,380 -0,25 35,900 35,040 2.753.210 23/02
MEXCHEM 54,540 -1,07 55,760 54,200 3.822.829 23/02
PE 26,210 4,67 26,390 24,980 6.579.789 23/02
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06