labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 13,280 -0,30 13,390 13,210 32.582.591 22:33h
ARA 6,150 -0,49 6,250 6,120 379.206 22:33h
AXTEL CPO 3,810 -0,26 3,850 3,760 912.873 22:33h
BIMBO 47,570 0,96 47,860 47,020 1.538.399 22:33h
CEMEX CPO 16,740 -0,42 16,970 16,460 37.194.929 22:33h
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 22:27h
CORP GEO B 2,130 4,93 2,130 2,050 12.605 22:33h
ELEKTRA 394,470 2,72 395,020 380,000 81.676 22:33h
FOMENTO ECONOM UTS 171,210 0,63 171,640 168,630 1.940.227 22:33h
G.AEROPORT.PACIFICO 184,180 2,22 184,800 177,830 835.220 22:33h
GPO ALFA A 28,110 3,16 28,250 27,110 20.780.411 22:33h
GPO FIN BANORTE 110,710 3,02 110,990 106,640 11.895.850 22:33h
GRUPO MEXICO 60,160 -0,38 61,180 59,720 5.217.087 22:33h
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,724 28,37 0,750 0,579 2.056.034 22:33h
ICA 1,510 -1,31 1,570 1,500 2.621.209 22:33h
KIMBERLY CLARK 40,830 0,69 40,990 40,260 1.894.948 22:33h
MEXCHEM 51,690 0,31 52,950 51,000 2.602.625 22:33h
PE 30,470 0,96 30,660 30,250 3.855.856 22:33h
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06