labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 14,320 -0,35 14,440 14,150 13.632.646 14/12
ARA 5,440 0,55 5,440 5,340 190.897 14/12
AXTEL CPO 2,980 -1,00 3,070 2,970 1.100.866 14/12
BIMBO 38,560 0,29 39,230 38,420 1.233.885 14/12
CEMEX CPO 9,500 0,85 9,590 9,260 30.676.364 14/12
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 0,620 0,00 0,720 0,620 29.474 20/07
ELEKTRA 857,990 -2,73 893,730 852,020 21.206 14/12
FOMENTO ECONOM UTS 170,460 -0,73 172,550 169,640 919.246 14/12
G.AEROPORT.PACIFICO 143,670 -0,48 148,190 143,050 299.529 14/12
GPO ALFA A 22,150 -0,81 22,930 21,910 4.478.718 14/12
GPO FIN BANORTE 93,700 2,20 93,890 91,010 3.000.254 14/12
GRUPO MEXICO 40,750 -0,07 40,990 39,760 4.606.121 14/12
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,191 -4,98 0,205 0,184 2.754.461 14/12
ICA 1,500 1,35 1,520 1,470 1.868.853 20/07
KIMBERLY CLARK 30,230 -0,59 30,470 29,570 1.791.842 14/12
MEXCHEM 51,780 0,39 52,240 51,000 2.142.399 14/12
PE 16,510 -6,48 17,690 16,490 5.153.833 14/12
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06