| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| AMERICA MOVIL | 15,070 | 0,47 | 15,090 | 14,880 | 77.117.984 |
| ARA | 4,270 | -2,29 | 4,430 | 4,250 | 2.297.249 |
| AXTEL CPO | 4,960 | -1,20 | 5,140 | 4,920 | 2.132.722 |
| BCO. COMPARTAMOS | 70,000 | 0,00 | 70,000 | 70,000 | 9.000 |
| BIMBO | 30,000 | 0,00 | 30,050 | 29,850 | 6.254.143 |
| CARSO TELECOM | 46,250 | -2,43 | 47,420 | 46,000 | 390.005 |
| CEMEX CPO | 10,760 | 2,09 | 10,840 | 10,500 | 27.569.012 |
| CONTROLADORA CPO | 26,160 | -0,15 | 26,440 | 25,920 | 213.048 |
| CORP GEO B | 18,780 | -2,29 | 19,230 | 18,220 | 6.640.003 |
| ELEKTRA | 1.162,990 | 2,33 | 1.174,800 | 1.135,000 | 307.603 |
| FOMENTO ECONOM UTS | 95,960 | 0,90 | 95,990 | 94,810 | 3.419.624 |
| GAP B | 48,580 | -0,25 | 48,780 | 48,390 | 290.490 |
| GPO ALFA A | 172,550 | 0,32 | 172,550 | 171,000 | 773.007 |
| GPO FIN BANORTE | 53,280 | -0,60 | 54,000 | 53,100 | 5.463.777 |
| GPO FIN INBURSA | 27,400 | -0,15 | 27,660 | 27,010 | 1.623.468 |
| GRUPO CARSO-A1 | 39,990 | 0,60 | 40,000 | 39,460 | 446.102 |
| GRUPO MEXICO | 41,100 | 0,93 | 41,360 | 40,660 | 11.013.817 |
| GRUPO MODELO | 85,000 | 1,86 | 85,450 | 83,900 | 1.576.424 |
| HOMEX | 43,120 | -0,05 | 43,820 | 42,540 | 1.836.328 |
| ICA | 23,950 | 1,27 | 24,040 | 23,340 | 5.949.084 |
| KIMBERLY CLARK | 74,250 | -0,15 | 74,500 | 74,060 | 683.082 |
| MEXCHEM | 47,770 | 2,29 | 48,030 | 46,730 | 3.610.243 |
| TVAZTECA | 4,120 | -0,72 | 4,120 | 4,120 | 500 |
| CORP GEO B | -13.78% |
| HOMEX | -5.75% |
| AMERICA MOVIL | -3.53% |
| ICA | 36.85% |
| MEXCHEM | 12.16% |
| GPO ALFA A | 7.17% |
| ELEKTRA | -7.34% |
| KIMBERLY CLARK | -2.31% |
| AMERICA MOVIL | -0.60% |
| AMERICA MOVIL | -9.66% |
| ELEKTRA | -3.09% |
| CONTROLADORA CPO | 0.00% |
| CORP GEO B | -20.60% |
| ARA | -14.60% |
| GPO FIN INBURSA | 0.00% |
| ELEKTRA | 133.90% |
| GPO ALFA A | 22.30% |
| MEXCHEM | 10.00% |
| AMERICA MOVIL | -78.00% |
| BIMBO | -69.00% |
| CORP GEO B | -54.00% |
cotizacion derechos iberdrola, precio del centenario mexico, bonos convertibles caixa opiniones, salida acciones bankia, prima riesgo actual, afectados participaciones preferentes caixa, fusion caixa bankia, bono anos portugal cotizacion
Cierre NIKKEI: 9.384 puntos (Subida 1,58%) http://t.co/xj7plt6t #17/02/2012 09:00:03