labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 16,340 -0,49 16,430 16,330 23.498.223 22:33h
ARA 6,260 0,32 6,280 6,190 493.603 22:33h
AXTEL CPO 4,350 -1,14 4,410 4,330 291.495 22:33h
BIMBO 42,810 0,47 42,960 42,540 928.773 22:33h
CEMEX CPO 16,580 -0,84 16,760 16,550 15.849.207 22:33h
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 1,670 13,61 1,670 1,450 98.996 22:33h
ELEKTRA 812,740 0,69 819,610 804,100 29.846 22:33h
FOMENTO ECONOM UTS 176,780 -0,81 178,360 176,220 1.598.008 22:33h
G.AEROPORT.PACIFICO 192,710 1,17 193,360 189,020 814.724 22:33h
GPO ALFA A 24,350 -0,65 24,790 24,250 4.567.300 22:33h
GPO FIN BANORTE 126,130 -0,60 127,050 125,510 2.030.266 22:33h
GRUPO MEXICO 54,690 -0,38 55,490 54,260 3.157.730 22:33h
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,870 15,08 0,870 0,760 658.102 22:33h
ICA 1,500 1,35 1,520 1,470 1.868.853 22:33h
KIMBERLY CLARK 36,510 -1,00 36,950 36,370 2.078.694 22:33h
MEXCHEM 47,350 -0,50 47,740 47,250 2.057.322 22:33h
PE 26,760 0,34 26,910 26,300 6.081.375 22:33h
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 17:33h
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 17:33h