labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 16,360 0,18 16,490 16,190 53.649.229 22:33h
ARA 7,090 0,57 7,100 7,060 972.122 22:33h
AXTEL CPO 4,340 2,84 4,380 4,230 672.585 22:33h
BIMBO 44,280 1,40 44,400 43,770 2.142.625 22:33h
CEMEX CPO 14,770 -0,94 14,990 14,750 33.260.284 22:33h
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 1,440 0,00 1,450 1,410 5.271 22:33h
ELEKTRA 810,620 0,91 813,000 795,710 121.157 22:33h
FOMENTO ECONOM UTS 167,240 0,72 168,060 164,050 3.144.406 22:33h
G.AEROPORT.PACIFICO 176,780 2,10 178,410 174,370 2.502.939 22:33h
GPO ALFA A 20,870 1,07 21,080 20,540 7.094.257 22:33h
GPO FIN BANORTE 116,210 -0,81 117,690 115,910 7.874.075 22:33h
GRUPO MEXICO 59,850 1,63 60,080 58,510 6.754.999 22:33h
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,781 -1,01 0,795 0,765 692.004 22:33h
ICA 1,500 1,35 1,520 1,470 1.868.853 22:33h
KIMBERLY CLARK 32,980 0,15 33,100 32,630 12.698.221 22:33h
MEXCHEM 49,450 0,63 49,490 48,890 2.876.635 22:33h
PE 26,330 1,94 26,380 25,950 3.387.763 22:33h
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06