labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 16,310 0,87 16,350 16,110 30.234.397 22/06
ARA 6,710 0,90 6,750 6,550 829.112 22/06
AXTEL CPO 3,920 1,82 3,920 3,810 1.580.017 22/06
BIMBO 37,220 1,20 37,300 36,510 2.372.754 22/06
CEMEX CPO 12,750 1,59 12,840 12,520 21.194.753 22/06
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 0,620 0,00 0,720 0,620 29.474 22/06
ELEKTRA 510,070 -0,07 513,500 507,010 235.538 22/06
FOMENTO ECONOM UTS 170,350 0,84 170,720 166,890 1.953.847 22/06
G.AEROPORT.PACIFICO 185,930 -0,12 186,790 183,080 601.363 22/06
GPO ALFA A 22,230 0,91 22,500 21,800 2.686.048 22/06
GPO FIN BANORTE 111,330 -0,13 111,940 110,690 5.316.358 22/06
GRUPO MEXICO 57,160 -0,45 58,380 56,780 8.863.695 22/06
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,118 -5,60 0,125 0,115 4.814.860 22/06
ICA 1,500 1,35 1,520 1,470 1.868.853 22/06
KIMBERLY CLARK 31,310 0,61 31,490 30,710 2.167.867 22/06
MEXCHEM 56,240 0,55 56,520 55,610 4.568.007 22/06
PE 29,040 6,49 29,260 28,500 8.557.729 22/06
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06