labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 14,980 -0,60 15,100 14,940 7.262.280 22:33h
ARA 5,970 0,17 6,020 5,900 146.938 22:33h
AXTEL CPO 3,550 -1,93 3,670 3,530 1.091.306 22:33h
BIMBO 44,860 0,09 45,000 44,410 565.167 22:33h
CEMEX CPO 15,520 -0,19 15,630 15,470 6.128.456 22:33h
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 05/05
CORP GEO B 2,190 -0,45 2,250 2,160 17.492 22:33h
ELEKTRA 710,410 3,14 744,000 686,000 419.950 22:33h
FOMENTO ECONOM UTS 176,790 0,33 177,310 174,520 469.866 22:33h
G.AEROPORT.PACIFICO 195,510 -1,19 197,790 194,950 173.080 22:33h
GPO ALFA A 27,000 -0,33 27,090 26,820 1.309.766 22:33h
GPO FIN BANORTE 108,470 -0,93 109,930 108,310 545.443 22:33h
GRUPO MEXICO 52,570 -1,54 53,500 52,440 1.472.627 22:33h
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 1,540 -1,91 1,590 1,500 239.418 22:33h
ICA 1,940 0,52 1,990 1,930 2.606.923 22:33h
KIMBERLY CLARK 38,740 0,57 38,880 38,490 1.127.615 22:33h
MEXCHEM 49,960 -0,08 50,560 49,790 466.436 22:33h
PE 30,800 0,52 31,000 30,410 2.306.485 22:33h
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06