labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 12,570 -0,63 12,630 12,450 47.800.759 22:33h
ARA 6,190 1,31 6,300 6,120 7.495.780 22:33h
AXTEL CPO 3,680 0,27 3,700 3,560 916.178 22:33h
BIMBO 46,950 -1,49 48,140 46,650 1.014.157 22:33h
CEMEX CPO 16,930 -0,59 17,010 16,690 18.190.911 22:33h
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 22:33h
CORP GEO B 3,250 0,00 3,250 3,210 5.927 22:33h
ELEKTRA 287,070 0,91 288,000 280,260 252.726 22:33h
FOMENTO ECONOM UTS 164,070 -0,24 165,500 162,000 2.144.799 22:33h
G.AEROPORT.PACIFICO 169,080 -0,80 170,440 165,170 493.320 22:33h
GPO ALFA A 26,030 0,93 26,080 24,940 20.802.839 22:33h
GPO FIN BANORTE 99,510 -1,31 100,230 99,410 5.332.967 22:33h
GRUPO MEXICO 62,230 -1,27 62,910 60,350 7.294.834 22:33h
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,998 0,40 1,040 0,990 443.281 22:33h
ICA 2,600 -2,26 2,710 2,530 3.129.473 22:33h
KIMBERLY CLARK 37,390 -0,29 37,680 36,960 3.193.547 22:33h
MEXCHEM 48,700 -0,02 49,410 46,360 3.045.278 22:33h
PE 29,490 -1,70 30,130 28,730 10.009.454 22:33h
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06