labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
AMERICA MOVIL 15,570 0,13 15,710 15,500 1.381.626 18/09
ARA 6,690 0,30 6,730 6,600 3.429 18/09
AXTEL CPO 3,760 2,45 3,760 3,740 603 18/09
BIMBO 40,510 1,27 40,560 40,000 161.241 18/09
CEMEX CPO 13,550 1,27 13,600 13,330 2.578.576 18/09
CONTROLADORA CPO 31,500 0,00 32,190 31,500 485 10/07
CORP GEO B 0,620 0,00 0,720 0,620 29.474 20/07
ELEKTRA 831,790 0,83 831,790 819,670 2.689 18/09
FOMENTO ECONOM UTS 185,670 0,26 186,000 183,660 141.983 18/09
G.AEROPORT.PACIFICO 200,610 0,51 201,890 198,250 67.076 18/09
GPO ALFA A 24,690 0,57 24,950 24,560 523.327 18/09
GPO FIN BANORTE 133,950 0,70 134,290 133,120 437.172 18/09
GRUPO MEXICO 53,390 1,10 53,740 53,150 928.998 18/09
GRUPO MODELO 150,000 -1,61 150,000 150,000 500 26/02
HOMEX 0,180 15,38 0,180 0,160 7.637.189 18/09
ICA 1,500 1,35 1,520 1,470 1.868.853 20/07
KIMBERLY CLARK 32,450 0,78 32,470 32,080 182.675 18/09
MEXCHEM 63,760 0,63 64,190 63,350 278.896 18/09
PE 28,020 0,97 28,400 27,880 973.586 18/09
TELEVISA 44,310 -1,53 44,730 43,990 1.200.000 22/06
WAL-MART MEXICO 39,110 -1,39 39,700 39,100 1.847.300 22/06