labolsa.com

IBEX-35
8.515,200 (-0,78 %) DOW JONES
15.335,280 (-0,12 %)
Pausar ticker
Regístrate gratis
Acceso usuarios

Usuario:


Clave: ¿has olvidado tu clave?

¿Eres nuevo en
LaBolsa.com?

Regístrate Gratis

Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión

Acciones - (SYV)

Histórico de cotizaciones de entre 01/01/2012 y 31/12/2012

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2012 1,660 1,610 1,650 2.291.356
28/12/2012 1,760 1,650 1,660 4.119.073
27/12/2012 1,770 1,690 1,730 4.892.299
24/12/2012 1,730 1,680 1,710 1.726.036
21/12/2012 1,700 1,620 1,670 4.040.679
20/12/2012 1,730 1,580 1,670 5.538.277
19/12/2012 1,800 1,580 1,650 11.833.000
18/12/2012 1,700 1,580 1,690 6.218.000
17/12/2012 1,600 1,520 1,570 5.011.200
14/12/2012 1,540 1,470 1,520 4.236.500
13/12/2012 1,490 1,400 1,480 4.229.100
12/12/2012 1,410 1,390 1,400 1.266.700
11/12/2012 1,420 1,380 1,400 1.889.100
10/12/2012 1,410 1,330 1,400 1.887.000
07/12/2012 1,400 1,360 1,370 1.113.100
06/12/2012 1,420 1,380 1,400 928.100
05/12/2012 1,420 1,380 1,400 1.438.900
04/12/2012 1,410 1,380 1,400 1.091.000
03/12/2012 1,410 1,370 1,370 1.580.900
30/11/2012 1,430 1,370 1,370 2.230.800
29/11/2012 1,400 1,360 1,400 2.549.800
28/11/2012 1,370 1,320 1,340 1.581.100
27/11/2012 1,410 1,360 1,370 1.440.800
26/11/2012 1,430 1,350 1,370 2.408.900
23/11/2012 1,440 1,400 1,430 2.533.400
22/11/2012 1,450 1,400 1,420 2.015.300
21/11/2012 1,470 1,390 1,400 3.687.000
20/11/2012 1,430 1,280 1,420 5.280.500
19/11/2012 1,290 1,250 1,280 2.943.400
16/11/2012 1,330 1,260 1,270 2.142.900
15/11/2012 1,320 1,220 1,300 6.293.100
14/11/2012 1,370 1,270 1,270 3.993.500
13/11/2012 1,390 1,320 1,350 4.513.600
12/11/2012 1,440 1,390 1,390 1.723.200
09/11/2012 1,420 1,380 1,420 2.506.600
08/11/2012 1,470 1,400 1,420 3.612.900
07/11/2012 1,540 1,430 1,440 3.909.000
06/11/2012 1,530 1,500 1,520 1.507.700
05/11/2012 1,550 1,490 1,500 3.118.200
02/11/2012 1,580 1,530 1,550 3.782.900
01/11/2012 1,550 1,510 1,520 2.203.400
31/10/2012 1,560 1,490 1,530 4.512.900
30/10/2012 1,490 1,430 1,480 1.885.900
29/10/2012 1,460 1,410 1,440 1.780.300
26/10/2012 1,490 1,430 1,440 2.711.166
25/10/2012 1,510 1,400 1,490 3.148.426
24/10/2012 1,440 1,370 1,410 2.661.113
23/10/2012 1,460 1,400 1,420 2.166.771
22/10/2012 1,500 1,380 1,440 3.039.040
19/10/2012 1,550 1,480 1,490 3.565.416
18/10/2012 1,600 1,510 1,560 6.018.145
17/10/2012 1,560 1,430 1,550 6.870.835
16/10/2012 1,420 1,360 1,410 3.761.226
15/10/2012 1,440 1,350 1,370 2.960.279
12/10/2012 1,480 1,410 1,440 1.845.518
11/10/2012 1,460 1,350 1,440 4.056.349
10/10/2012 1,520 1,430 1,440 2.626.632
09/10/2012 1,600 1,480 1,500 3.860.152
08/10/2012 1,660 1,560 1,590 3.677.511
05/10/2012 1,700 1,660 1,660 1.672.906
04/10/2012 1,710 1,660 1,670 2.259.453
03/10/2012 1,710 1,660 1,680 2.881.139
02/10/2012 1,720 1,650 1,670 2.623.550
01/10/2012 1,740 1,680 1,720 2.906.224
28/09/2012 1,810 1,650 1,680 3.857.256
27/09/2012 1,760 1,610 1,740 3.965.143
26/09/2012 1,840 1,680 1,690 5.621.880
25/09/2012 1,910 1,840 1,860 2.623.222
24/09/2012 1,960 1,880 1,880 2.310.084
21/09/2012 1,950 1,900 1,940 4.094.747
20/09/2012 1,980 1,870 1,870 3.393.097
19/09/2012 1,990 1,900 1,950 3.264.930
18/09/2012 2,000 1,860 1,930 4.587.245
17/09/2012 1,990 1,780 1,920 6.393.606
14/09/2012 1,880 1,750 1,860 6.551.401
13/09/2012 1,820 1,630 1,720 6.364.616
12/09/2012 1,750 1,620 1,740 6.674.813
11/09/2012 1,620 1,530 1,610 3.248.120
10/09/2012 1,590 1,510 1,590 5.198.921
07/09/2012 1,530 1,470 1,490 3.644.003
06/09/2012 1,520 1,380 1,480 5.607.408
05/09/2012 1,490 1,370 1,480 5.563.981
04/09/2012 1,380 1,340 1,370 1.516.908
03/09/2012 1,370 1,320 1,340 886.733
31/08/2012 1,360 1,320 1,350 1.180.136
30/08/2012 1,360 1,310 1,320 1.470.314
29/08/2012 1,380 1,350 1,360 1.272.091
28/08/2012 1,400 1,360 1,360 1.262.577
27/08/2012 1,390 1,340 1,370 1.197.674
24/08/2012 1,370 1,320 1,350 814.823
23/08/2012 1,390 1,310 1,360 1.450.356
22/08/2012 1,410 1,350 1,350 2.322.434
21/08/2012 1,400 1,350 1,400 2.697.035
20/08/2012 1,420 1,310 1,350 3.843.733
17/08/2012 1,460 1,340 1,360 5.570.278
16/08/2012 1,420 1,320 1,400 3.842.782
15/08/2012 1,330 1,260 1,320 805.476
14/08/2012 1,290 1,250 1,280 1.688.362
13/08/2012 1,270 1,230 1,240 1.328.648
10/08/2012 1,280 1,240 1,250 1.978.441
09/08/2012 1,330 1,250 1,300 2.681.354
08/08/2012 1,360 1,240 1,300 3.551.101
07/08/2012 1,360 1,300 1,320 4.086.053
06/08/2012 1,320 1,230 1,310 3.021.609
03/08/2012 1,210 1,110 1,200 2.401.150
02/08/2012 1,270 1,110 1,110 3.797.640
01/08/2012 1,300 1,190 1,230 4.981.927
31/07/2012 1,360 1,230 1,300 4.310.007
30/07/2012 1,250 1,160 1,250 3.122.660
27/07/2012 1,230 1,110 1,160 4.278.953
26/07/2012 1,180 1,030 1,160 3.003.025
25/07/2012 1,080 1,020 1,030 1.602.431
24/07/2012 1,120 1,040 1,040 2.182.293
23/07/2012 1,090 1,020 1,080 5.060.222
20/07/2012 1,240 1,110 1,120 3.518.714
19/07/2012 1,260 1,200 1,220 2.031.029
18/07/2012 1,240 1,180 1,210 2.576.312
17/07/2012 1,310 1,230 1,230 1.994.441
16/07/2012 1,330 1,260 1,280 1.756.577
13/07/2012 1,300 1,250 1,290 2.360.153
12/07/2012 1,360 1,280 1,290 2.411.833
11/07/2012 1,390 1,340 1,350 2.574.748
10/07/2012 1,400 1,340 1,360 2.892.920
09/07/2012 1,380 1,300 1,340 3.216.228
06/07/2012 1,500 1,370 1,370 3.688.539
05/07/2012 1,640 1,500 1,500 4.024.062
04/07/2012 1,640 1,560 1,630 3.247.260
03/07/2012 1,570 1,500 1,570 2.712.461
02/07/2012 1,530 1,440 1,500 3.134.909
29/06/2012 1,470 1,400 1,450 3.515.947
28/06/2012 1,390 1,320 1,380 2.050.808
27/06/2012 1,370 1,300 1,350 1.585.710
26/06/2012 1,370 1,290 1,290 2.315.223
25/06/2012 1,470 1,340 1,350 2.002.047
22/06/2012 1,480 1,400 1,450 2.237.364
21/06/2012 1,480 1,390 1,440 2.656.122
20/06/2012 1,450 1,360 1,430 2.572.170
19/06/2012 1,460 1,400 1,440 1.787.523
18/06/2012 1,530 1,410 1,420 2.562.016
15/06/2012 1,470 1,390 1,410 2.094.994
14/06/2012 1,400 1,320 1,400 1.740.815
13/06/2012 1,410 1,360 1,370 2.478.444
12/06/2012 1,480 1,380 1,410 2.626.579
11/06/2012 1,590 1,420 1,430 3.579.728
08/06/2012 1,470 1,350 1,450 3.887.391
07/06/2012 1,560 1,410 1,420 4.123.686
06/06/2012 1,610 1,420 1,480 5.510.308
05/06/2012 1,500 1,400 1,500 3.808.762
04/06/2012 1,410 1,210 1,390 3.953.100
01/06/2012 1,340 1,200 1,300 3.772.351
31/05/2012 1,440 1,240 1,260 4.331.734
30/05/2012 1,540 1,380 1,400 5.450.095
29/05/2012 1,710 1,500 1,570 5.406.560
28/05/2012 1,850 1,610 1,630 4.865.797
25/05/2012 1,820 1,650 1,760 5.425.875
24/05/2012 1,740 1,520 1,680 6.029.270
23/05/2012 1,880 1,510 1,530 10.288.002
22/05/2012 1,840 1,440 1,730 10.699.091
21/05/2012 1,450 1,330 1,400 6.592.292
18/05/2012 1,340 1,060 1,310 5.430.543
17/05/2012 1,130 1,060 1,100 3.453.472
16/05/2012 1,130 1,060 1,100 3.865.369
15/05/2012 1,210 1,110 1,120 4.330.058
14/05/2012 1,200 1,150 1,180 2.585.587
11/05/2012 1,310 1,180 1,210 4.380.505
10/05/2012 1,310 1,160 1,300 3.798.278
09/05/2012 1,270 1,160 1,170 3.093.018
08/05/2012 1,320 1,240 1,250 2.521.429
07/05/2012 1,300 1,200 1,290 2.979.874
04/05/2012 1,320 1,260 1,270 2.162.480
03/05/2012 1,340 1,260 1,320 3.525.799
02/05/2012 1,390 1,280 1,300 3.750.135
01/05/2012 1,360 1,360 1,360 0
30/04/2012 1,440 1,360 1,360 1.577.553
27/04/2012 1,450 1,320 1,430 3.099.580
26/04/2012 1,530 1,360 1,390 4.311.459
25/04/2012 1,580 1,490 1,530 2.558.432
24/04/2012 1,510 1,410 1,500 3.675.896
23/04/2012 1,600 1,390 1,390 4.382.815
20/04/2012 1,650 1,580 1,600 2.700.937
19/04/2012 1,720 1,590 1,620 3.984.889
18/04/2012 1,890 1,700 1,700 4.524.238
17/04/2012 1,940 1,800 1,890 3.427.095
16/04/2012 2,070 1,970 2,010 3.563.149
13/04/2012 2,120 1,960 2,000 4.641.557
12/04/2012 2,240 2,080 2,100 4.481.433
11/04/2012 2,210 2,100 2,190 3.742.000
10/04/2012 2,230 2,100 2,110 3.738.327
09/04/2012 2,170 2,170 2,170 0
06/04/2012 2,170 2,170 2,170 0
05/04/2012 2,170 2,030 2,170 3.613.641
04/04/2012 2,130 2,000 2,080 3.525.384
03/04/2012 2,280 2,130 2,130 2.651.300
02/04/2012 2,310 2,140 2,260 3.271.174
30/03/2012 2,380 2,260 2,290 2.365.477
29/03/2012 2,400 2,230 2,320 2.864.807
28/03/2012 2,460 2,310 2,370 2.367.262
27/03/2012 2,510 2,410 2,420 1.686.482
26/03/2012 2,580 2,460 2,480 1.623.310
23/03/2012 2,590 2,480 2,530 2.312.553
22/03/2012 2,710 2,550 2,570 2.410.677
21/03/2012 2,770 2,630 2,730 3.679.399
20/03/2012 2,740 2,570 2,730 3.060.199
19/03/2012 2,620 2,560 2,600 1.453.530
16/03/2012 2,580 2,520 2,560 1.478.591
15/03/2012 2,620 2,520 2,560 1.755.219
14/03/2012 2,600 2,560 2,560 2.125.818
13/03/2012 2,620 2,520 2,540 2.867.873
12/03/2012 2,630 2,470 2,560 4.068.342
09/03/2012 2,560 2,420 2,470 2.963.098
08/03/2012 2,570 2,500 2,550 2.211.322
07/03/2012 2,560 2,410 2,520 3.161.085
06/03/2012 2,650 2,470 2,480 3.730.477
05/03/2012 2,800 2,650 2,660 2.139.672
02/03/2012 2,850 2,750 2,760 2.513.560
01/03/2012 2,880 2,560 2,740 6.364.729
29/02/2012 3,140 3,000 3,000 1.585.265
28/02/2012 3,140 3,030 3,080 1.769.305
27/02/2012 3,170 3,040 3,150 2.010.677
24/02/2012 3,190 3,100 3,160 1.569.407
23/02/2012 3,420 3,090 3,100 3.538.676
22/02/2012 3,450 3,300 3,410 3.500.887
21/02/2012 3,360 3,270 3,300 1.615.844
20/02/2012 3,350 3,220 3,340 1.881.867
17/02/2012 3,310 3,200 3,220 3.296.029
16/02/2012 3,380 3,230 3,250 3.534.328
15/02/2012 3,640 3,370 3,390 4.351.873
14/02/2012 3,710 3,570 3,580 2.485.811
13/02/2012 3,770 3,650 3,650 1.725.091
10/02/2012 3,780 3,710 3,720 1.351.413
09/02/2012 3,900 3,780 3,810 3.038.448
08/02/2012 3,850 3,710 3,820 3.135.754
07/02/2012 3,720 3,670 3,710 1.464.078
06/02/2012 3,760 3,690 3,690 776.159
03/02/2012 3,760 3,640 3,740 2.010.410
02/02/2012 3,740 3,630 3,680 1.805.729
01/02/2012 3,720 3,640 3,720 1.596.527
31/01/2012 3,710 3,600 3,650 1.682.447
30/01/2012 3,740 3,670 3,670 967.861
27/01/2012 3,820 3,720 3,740 1.291.114
26/01/2012 3,870 3,700 3,840 1.859.922
25/01/2012 3,850 3,650 3,690 2.509.080
24/01/2012 3,920 3,760 3,800 1.570.988
23/01/2012 3,950 3,810 3,920 2.265.884
20/01/2012 3,820 3,680 3,800 2.195.190
19/01/2012 3,680 3,610 3,680 858.781
18/01/2012 3,670 3,610 3,620 698.768
17/01/2012 3,690 3,610 3,670 789.908
16/01/2012 3,660 3,610 3,640 820.008
13/01/2012 3,770 3,650 3,690 760.510
12/01/2012 3,790 3,690 3,720 993.695
11/01/2012 3,800 3,670 3,700 1.457.358
10/01/2012 3,830 3,770 3,780 881.391
09/01/2012 3,940 3,750 3,780 587.235
06/01/2012 3,870 3,750 3,780 589.953
05/01/2012 3,940 3,750 3,770 1.096.746
04/01/2012 4,000 3,900 3,930 889.721
03/01/2012 4,040 3,890 3,970 925.471
02/01/2012 4,010 3,880 4,000 1.053.206

Histórico de cotizaciones de (SYV) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Cotizaciones de (SYV) en los últimos meses:

Meses: Enero 2012, Febrero 2012, Marzo 2012, Abril 2012, Mayo 2012, Junio 2012, Julio 2012, Agosto 2012, Septiembre 2012, Octubre 2012, Noviembre 2012, Diciembre 2012

Búsquedas relacionadas:
acciones bankia precio, bankia bolsa, caixa catalunya deuda subordinada, accion bankia hoy, caixa catalunya participaciones preferentes, preferentes bankia hoy, participaciones preferentes cam sabadell, prima riesgo irlanda hoy, dividendo telefonica mayo, pacto toledo jubilaciones anticipadas
En Twitter: @labolsacom

Cierre DOW JONES: 15.335 puntos (Bajada -0,12 %) http://t.co/3Ui3BtYH3A #20/05/2013 23:30:05

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
HispaVista Galeon Trabajos Queda Conmigo Cursos
Versión móvil tu.tv Globedia Publicidad Mapa Web
Aviso Legal | Atención al usuario | © Hispavista Hispavista