labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2014 y 31/12/2014

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2014 0,640 0,605 0,640 160.923
30/12/2014 0,640 0,605 0,620 152.289
29/12/2014 0,660 0,615 0,635 144.357
24/12/2014 0,690 0,655 0,660 86.744
23/12/2014 0,700 0,650 0,680 94.908
22/12/2014 0,700 0,675 0,685 38.839
19/12/2014 0,710 0,690 0,690 49.339
18/12/2014 0,720 0,680 0,700 222.610
17/12/2014 0,720 0,710 0,710 39.202
16/12/2014 0,735 0,710 0,730 52.276
15/12/2014 0,770 0,730 0,725 48.949
12/12/2014 0,780 0,755 0,760 40.575
11/12/2014 0,795 0,760 0,775 19.571
03/12/2014 0,860 0,835 0,860 115.081
02/12/2014 0,835 0,785 0,835 74.403
01/12/2014 0,840 0,820 0,830 17.001
28/11/2014 0,885 0,820 0,845 131.130
27/11/2014 0,925 0,850 0,885 222.223
26/11/2014 0,975 0,930 0,930 13.516
25/11/2014 0,975 0,940 0,970 29.170
24/11/2014 0,980 0,960 0,965 25.350
21/11/2014 0,955 0,945 0,955 35.155
20/11/2014 0,960 0,915 0,930 39.591
19/11/2014 0,960 0,870 0,920 126.843
18/11/2014 0,890 0,850 0,865 39.750
17/11/2014 0,895 0,855 0,860 24.691
14/11/2014 0,920 0,860 0,860 96.054
13/11/2014 0,950 0,920 0,910 29.057
12/11/2014 0,960 0,925 0,940 31.734
11/11/2014 0,985 0,960 0,960 89.716
10/11/2014 1,070 0,950 0,965 310.863
07/11/2014 1,110 1,070 1,100 50.332
06/11/2014 1,105 1,105 1,115 3.000
05/11/2014 1,145 1,100 1,105 60.965
04/11/2014 1,190 1,125 1,140 33.348
03/11/2014 1,225 1,195 1,200 16.505
31/10/2014 1,255 1,200 1,210 13.343
30/10/2014 1,260 1,120 1,190 67.854
29/10/2014 1,195 1,135 1,145 30.355
28/10/2014 1,205 1,170 1,180 15.728
27/10/2014 1,175 1,150 1,150 15.215
24/10/2014 1,200 1,165 1,200 130.879
23/10/2014 1,260 1,205 1,210 45.551
22/10/2014 1,220 1,200 1,235 17.308
21/10/2014 1,240 1,170 1,225 45.490
20/10/2014 1,220 1,150 1,190 31.602
17/10/2014 1,180 1,120 1,150 40.774
16/10/2014 1,210 1,030 1,120 61.999
15/10/2014 1,170 1,125 1,180 37.239
14/10/2014 1,195 1,150 1,160 49.545
13/10/2014 1,185 1,125 1,200 78.390
10/10/2014 1,210 1,130 1,165 100.044
09/10/2014 1,225 1,200 1,210 66.041
08/10/2014 1,240 1,180 1,210 124.230
07/10/2014 1,330 1,235 1,245 117.919
06/10/2014 1,380 1,325 1,335 48.782
03/10/2014 1,420 1,350 1,380 44.097
02/10/2014 1,450 1,405 1,420 36.203
01/10/2014 1,485 1,415 1,455 40.194
30/09/2014 1,505 1,460 1,475 26.799
29/09/2014 1,530 1,455 1,460 118.594
26/09/2014 1,540 1,505 1,530 80.542
25/09/2014 1,580 1,555 1,560 22.928
24/09/2014 1,620 1,550 1,540 76.500
23/09/2014 1,630 1,580 1,580 146.835
22/09/2014 1,780 1,650 1,635 439.613
19/09/2014 1,690 1,630 1,650 183.877
18/09/2014 1,685 1,630 1,660 189.201
17/09/2014 1,715 1,635 1,660 132.787
16/09/2014 1,720 1,580 1,715 75.699
15/09/2014 1,625 1,600 1,610 26.020
12/09/2014 1,610 1,550 1,605 67.063
11/09/2014 1,610 1,560 1,580 34.855
10/09/2014 1,610 1,570 1,570 33.699
09/09/2014 1,610 1,560 1,605 51.414
08/09/2014 1,615 1,560 1,560 141.685
05/09/2014 1,645 1,570 1,605 113.804
04/09/2014 1,630 1,605 1,630 10.801
03/09/2014 1,630 1,600 1,630 26.332
02/09/2014 1,630 1,600 1,630 32.219
01/09/2014 1,625 1,585 1,600 215.104
29/08/2014 1,750 1,700 1,700 14.929
28/08/2014 1,770 1,730 1,720 1.029
27/08/2014 1,765 1,725 1,730 20.159
26/08/2014 1,750 1,680 1,715 20.589
25/08/2014 1,760 1,660 1,690 9.205
22/08/2014 1,720 1,655 1,690 2.936
21/08/2014 1,770 1,670 1,760 7.998
20/08/2014 1,690 1,655 1,710 20.241
19/08/2014 1,645 1,610 1,630 11.000
18/08/2014 1,680 1,655 1,595 5.563
15/08/2014 1,700 1,680 1,680 1.031
14/08/2014 1,735 1,700 1,700 11.365
13/08/2014 1,725 1,700 1,700 17.862
12/08/2014 1,710 1,705 1,705 6.000
11/08/2014 1,745 1,700 1,705 13.974
08/08/2014 1,795 1,700 1,755 15.453
07/08/2014 1,760 1,700 1,725 29.984
06/08/2014 1,785 1,730 1,750 17.062
05/08/2014 1,795 1,750 1,750 3.533
04/08/2014 1,800 1,750 1,750 11.498
01/08/2014 1,815 1,750 1,760 26.401
30/07/2014 1,900 1,825 1,845 118.415
29/07/2014 1,825 1,770 1,825 16.737
28/07/2014 1,775 1,755 1,755 4.991
25/07/2014 1,775 1,755 1,755 15.111
24/07/2014 1,775 1,755 1,770 3.107
23/07/2014 1,780 1,750 1,755 7.945
22/07/2014 1,770 1,730 1,750 7.160
21/07/2014 1,760 1,750 1,750 3.356
18/07/2014 1,775 1,710 1,770 23.211
16/07/2014 1,840 1,790 1,820 23.482
15/07/2014 1,820 1,790 1,825 18.271
14/07/2014 1,855 1,800 1,850 37.448
11/07/2014 1,855 1,800 1,855 44.041
10/07/2014 1,865 1,815 1,835 15.983
09/07/2014 1,885 1,830 1,890 15.500
08/07/2014 1,895 1,810 1,870 27.585
07/07/2014 1,865 1,810 1,845 181.379
04/07/2014 1,900 1,850 1,880 119.151
03/07/2014 1,895 1,865 1,900 49.963
02/07/2014 1,905 1,860 1,890 116.524
01/07/2014 1,915 1,880 1,880 69.369
30/06/2014 1,945 1,895 1,935 87.327
27/06/2014 1,940 1,850 1,920 36.403
26/06/2014 1,910 1,855 1,900 6.951
25/06/2014 1,905 1,860 1,850 25.684
24/06/2014 1,930 1,910 1,915 8.350
23/06/2014 1,940 1,915 1,915 12.891
20/06/2014 1,945 1,915 1,940 8.433
19/06/2014 1,960 1,915 1,920 52.404
18/06/2014 1,950 1,920 1,950 28.434
17/06/2014 1,920 1,895 1,930 16.142
16/06/2014 1,895 1,840 1,900 30.216
13/06/2014 1,890 1,880 1,885 22.921
12/06/2014 1,950 1,890 1,920 19.881
11/06/2014 1,960 1,915 1,935 43.311
10/06/2014 1,970 1,910 1,950 66.618
09/06/2014 1,930 1,890 1,945 54.064
06/06/2014 1,940 1,895 1,895 36.077
05/06/2014 1,940 1,825 1,920 61.938
04/06/2014 1,890 1,835 1,865 15.471
03/06/2014 1,950 1,825 1,870 57.076
02/06/2014 1,960 1,910 1,940 61.580
30/05/2014 1,915 1,840 1,885 123.090
29/05/2014 1,855 1,785 1,825 65.319
28/05/2014 1,865 1,810 1,840 98.705
27/05/2014 1,870 1,760 1,810 226.021
26/05/2014 1,750 1,680 1,750 42.289
23/05/2014 1,775 1,635 1,700 201.212
22/05/2014 1,695 1,645 1,660 9.764
21/05/2014 1,685 1,635 1,680 33.774
20/05/2014 1,690 1,665 1,680 15.653
19/05/2014 1,710 1,655 1,670 21.554
16/05/2014 1,730 1,660 1,670 48.684
15/05/2014 1,760 1,715 1,725 58.135
14/05/2014 1,780 1,755 1,760 52.078
13/05/2014 1,795 1,755 1,780 94.381
12/05/2014 1,805 1,745 1,780 16.206
09/05/2014 1,795 1,725 1,790 50.182
08/05/2014 1,790 1,715 1,780 81.848
07/05/2014 1,820 1,685 1,750 188.877
06/05/2014 1,895 1,850 1,825 56.587
05/05/2014 1,890 1,870 1,880 65.954
02/05/2014 1,900 1,865 1,890 48.536
30/04/2014 1,920 1,885 1,900 34.826
29/04/2014 1,930 1,880 1,920 101.631
28/04/2014 1,955 1,900 1,900 34.852
25/04/2014 1,930 1,890 1,900 51.191
24/04/2014 1,940 1,900 1,910 22.064
23/04/2014 1,980 1,885 1,915 89.698
22/04/2014 1,920 1,885 1,920 45.097
17/04/2014 1,935 1,895 1,900 38.331
16/04/2014 1,950 1,900 1,905 10.378
15/04/2014 1,935 1,900 1,930 40.489
14/04/2014 1,950 1,860 1,925 119.912
11/04/2014 2,000 1,925 1,935 298.124
10/04/2014 1,970 1,900 1,925 152.059
09/04/2014 1,960 1,935 1,940 42.818
08/04/2014 2,000 1,905 1,940 583.557
07/04/2014 2,000 1,950 1,955 103.786
04/04/2014 1,990 1,900 1,990 235.812
03/04/2014 1,960 1,915 1,940 80.229
02/04/2014 1,985 1,940 1,960 37.598
01/04/2014 2,010 1,940 1,985 81.090
31/03/2014 1,980 1,915 1,975 100.689
28/03/2014 1,950 1,890 1,910 43.690
27/03/2014 1,935 1,890 1,890 83.785
26/03/2014 1,960 1,920 1,940 32.376
25/03/2014 1,935 1,905 1,915 40.834
24/03/2014 1,990 1,905 1,910 208.519
21/03/2014 2,010 1,980 1,980 71.827
20/03/2014 2,020 1,980 2,000 59.342
19/03/2014 2,010 1,975 2,000 80.152
18/03/2014 1,965 1,930 1,965 24.906
17/03/2014 1,980 1,875 1,965 64.352
14/03/2014 1,970 1,835 1,910 281.664
13/03/2014 2,025 1,990 1,985 30.219
12/03/2014 2,050 1,955 1,995 219.078
11/03/2014 2,070 2,020 2,050 81.546
10/03/2014 2,085 2,045 2,040 59.885
07/03/2014 2,100 2,035 2,040 106.545
06/03/2014 2,110 2,085 2,100 80.572
05/03/2014 2,105 2,030 2,080 112.808
04/03/2014 2,100 2,020 2,020 222.099
03/03/2014 2,220 1,920 2,010 434.331
28/02/2014 2,280 2,210 2,220 125.266
27/02/2014 2,295 2,240 2,275 61.265
26/02/2014 2,305 2,270 2,255 51.448
25/02/2014 2,310 2,250 2,300 80.749
24/02/2014 2,340 2,270 2,310 141.020
21/02/2014 2,295 2,260 2,295 110.836
20/02/2014 2,260 2,205 2,255 68.306
19/02/2014 2,230 2,210 2,225 72.498
18/02/2014 2,260 2,210 2,250 97.502
17/02/2014 2,290 2,250 2,250 37.316
14/02/2014 2,280 2,245 2,270 44.306
13/02/2014 2,310 2,245 2,260 154.891
12/02/2014 2,280 2,245 2,245 87.005
11/02/2014 2,285 2,230 2,285 80.456
10/02/2014 2,310 2,270 2,275 122.164
07/02/2014 2,295 2,225 2,295 228.862
06/02/2014 2,225 2,180 2,240 73.120
05/02/2014 2,220 2,185 2,185 20.619
04/02/2014 2,225 2,170 2,205 36.859
03/02/2014 2,250 2,185 2,190 59.464
31/01/2014 2,250 2,180 2,200 57.618
30/01/2014 2,205 2,185 2,190 52.949
29/01/2014 2,250 2,180 2,195 73.192
28/01/2014 2,265 2,165 2,190 120.643
27/01/2014 2,240 2,160 2,160 279.041
24/01/2014 2,350 2,250 2,250 177.496
23/01/2014 2,450 2,340 2,350 111.428
22/01/2014 2,495 2,365 2,400 234.928
21/01/2014 2,500 2,310 2,400 651.488
20/01/2014 2,360 2,300 2,345 147.394
17/01/2014 2,350 2,275 2,345 122.086
16/01/2014 2,325 2,295 2,305 52.201
15/01/2014 2,325 2,290 2,305 63.664
14/01/2014 2,375 2,275 2,325 61.031
13/01/2014 2,375 2,340 2,360 37.254
10/01/2014 2,415 2,255 2,340 253.473
09/01/2014 2,415 2,340 2,410 189.841
08/01/2014 2,440 2,235 2,385 366.647
07/01/2014 2,350 2,210 2,345 190.731
06/01/2014 2,225 2,170 2,250 52.326
03/01/2014 2,205 2,170 2,180 38.514
02/01/2014 2,235 2,165 2,195 67.289
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2014, Febrero 2014, Marzo 2014, Abril 2014, Mayo 2014, Junio 2014, Julio 2014, Agosto 2014, Septiembre 2014, Octubre 2014, Noviembre 2014, Diciembre 2014

Búsquedas relacionadas: