labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2013 y 31/12/2013

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2013 2,235 2,200 2,210 58.276
30/12/2013 2,255 2,220 2,225 64.229
27/12/2013 2,300 2,235 2,255 56.653
24/12/2013 2,270 2,240 2,270 36.541
23/12/2013 2,315 2,240 2,260 79.019
20/12/2013 2,360 2,305 2,310 84.883
19/12/2013 2,400 2,195 2,305 271.711
18/12/2013 2,350 2,160 2,335 320.508
17/12/2013 2,320 2,260 2,285 222.725
16/12/2013 2,275 2,115 2,270 191.788
13/12/2013 2,145 2,115 2,120 23.909
12/12/2013 2,130 2,080 2,115 107.501
11/12/2013 2,160 2,130 2,140 34.132
10/12/2013 2,155 2,130 2,140 43.192
09/12/2013 2,225 2,125 2,145 73.412
06/12/2013 2,230 2,090 2,155 100.670
05/12/2013 2,250 2,135 2,150 84.983
04/12/2013 2,210 2,150 2,250 49.130
03/12/2013 2,250 2,195 2,185 53.336
02/12/2013 2,355 2,220 2,235 91.963
29/11/2013 2,360 2,290 2,290 63.771
28/11/2013 2,350 2,315 2,335 23.922
27/11/2013 2,390 2,295 2,345 50.384
26/11/2013 2,380 2,310 2,370 33.836
25/11/2013 2,400 2,300 2,340 79.444
22/11/2013 2,295 2,170 2,295 64.549
21/11/2013 2,165 2,060 2,160 104.484
20/11/2013 2,220 2,065 2,110 196.681
19/11/2013 2,285 2,210 2,220 67.685
18/11/2013 2,260 2,205 2,240 64.626
15/11/2013 2,350 2,210 2,270 96.151
14/11/2013 2,400 2,310 2,320 52.399
13/11/2013 2,450 2,355 2,390 61.959
12/11/2013 2,445 2,375 2,445 90.535
11/11/2013 2,415 2,365 2,370 51.706
08/11/2013 2,370 2,300 2,350 94.374
07/11/2013 2,450 2,400 2,390 98.095
06/11/2013 2,450 2,400 2,420 122.449
05/11/2013 2,420 2,320 2,375 148.801
04/11/2013 2,360 2,220 2,300 149.450
01/11/2013 2,255 2,205 2,230 46.704
31/10/2013 2,360 2,195 2,245 105.317
30/10/2013 2,320 2,220 2,300 102.600
29/10/2013 2,220 2,110 2,190 330.500
28/10/2013 2,370 2,280 2,300 290.500
25/10/2013 2,530 2,180 2,270 487.000
24/10/2013 2,580 2,450 2,500 125.200
23/10/2013 2,680 2,420 2,530 374.300
22/10/2013 2,620 2,470 2,590 521.200
21/10/2013 2,530 2,330 2,440 387.600
18/10/2013 2,360 2,300 2,320 325.400
17/10/2013 2,280 2,190 2,280 208.400
16/10/2013 2,270 2,100 2,190 640.900
15/10/2013 2,340 2,170 2,220 893.500
14/10/2013 2,150 2,020 2,150 332.000
11/10/2013 2,030 1,940 2,000 276.300
10/10/2013 2,030 1,890 1,970 515.800
09/10/2013 1,950 1,880 1,900 143.000
08/10/2013 1,980 1,850 1,900 309.000
07/10/2013 1,940 1,770 1,930 610.100
04/10/2013 1,780 1,760 1,780 138.800
03/10/2013 1,770 1,700 1,770 130.800
02/10/2013 1,770 1,690 1,740 97.000
01/10/2013 1,780 1,690 1,750 238.600
30/09/2013 1,690 1,630 1,630 114.000
27/09/2013 1,760 1,620 1,720 154.000
26/09/2013 1,780 1,750 1,750 33.100
25/09/2013 1,790 1,750 1,760 124.900
24/09/2013 1,790 1,750 1,750 141.400
23/09/2013 1,790 1,750 1,760 230.000
20/09/2013 1,760 1,710 1,760 345.600
19/09/2013 1,760 1,710 1,720 140.600
18/09/2013 1,750 1,710 1,720 254.100
17/09/2013 1,710 1,640 1,690 182.800
16/09/2013 1,690 1,640 1,650 261.700
13/09/2013 1,660 1,620 1,630 69.300
12/09/2013 1,660 1,610 1,630 229.100
11/09/2013 1,680 1,630 1,660 42.900
10/09/2013 1,700 1,630 1,650 115.200
09/09/2013 1,650 1,580 1,650 114.300
06/09/2013 1,620 1,570 1,600 119.800
05/09/2013 1,620 1,590 1,590 49.500
04/09/2013 1,640 1,570 1,600 266.000
03/09/2013 1,730 1,620 1,640 379.300
02/09/2013 1,720 1,600 1,700 488.300
30/08/2013 1,620 1,580 1,590 71.900
29/08/2013 1,630 1,560 1,580 241.500
28/08/2013 1,750 1,580 1,600 407.500
27/08/2013 1,780 1,700 1,720 212.300
26/08/2013 1,790 1,750 1,780 101.600
23/08/2013 1,800 1,760 1,780 176.000
22/08/2013 1,860 1,700 1,800 608.300
21/08/2013 1,750 1,670 1,710 114.100
20/08/2013 1,730 1,640 1,720 168.800
19/08/2013 1,790 1,710 1,710 219.200
16/08/2013 1,760 1,730 1,760 77.300
15/08/2013 1,780 1,720 1,740 118.300
14/08/2013 1,810 1,640 1,790 731.900
13/08/2013 1,680 1,580 1,630 592.800
12/08/2013 1,580 1,560 1,580 82.900
09/08/2013 1,580 1,560 1,580 63.500
08/08/2013 1,580 1,560 1,560 32.000
07/08/2013 1,580 1,550 1,580 71.800
06/08/2013 1,600 1,560 1,580 113.000
05/08/2013 1,590 1,560 1,590 64.600
02/08/2013 1,600 1,530 1,570 114.500
01/08/2013 1,600 1,590 1,590 72.300
31/07/2013 1,600 1,570 1,600 82.600
30/07/2013 1,590 1,560 1,570 65.800
29/07/2013 1,630 1,580 1,590 200.100
26/07/2013 1,680 1,580 1,610 370.300
25/07/2013 1,600 1,540 1,590 165.800
24/07/2013 1,650 1,530 1,580 836.000
23/07/2013 1,650 1,550 1,640 551.200
22/07/2013 1,590 1,430 1,590 485.400
19/07/2013 1,440 1,350 1,440 363.900
18/07/2013 1,370 1,320 1,360 198.900
17/07/2013 1,330 1,290 1,320 55.300
16/07/2013 1,320 1,290 1,290 10.600
15/07/2013 1,320 1,290 1,290 33.300
12/07/2013 1,310 1,290 1,290 60.900
11/07/2013 1,300 1,280 1,290 44.900
10/07/2013 1,320 1,290 1,290 31.400
09/07/2013 1,330 1,260 1,300 79.600
08/07/2013 1,310 1,260 1,280 56.400
05/07/2013 1,290 1,250 1,260 20.100
04/07/2013 1,300 1,250 1,270 111.000
03/07/2013 1,270 1,220 1,260 58.100
02/07/2013 1,270 1,250 1,250 80.000
01/07/2013 1,260 1,230 1,250 56.300
28/06/2013 1,250 1,220 1,240 96.800
27/06/2013 1,250 1,210 1,230 100.700
26/06/2013 1,240 1,150 1,240 113.200
25/06/2013 1,210 1,150 1,180 62.000
24/06/2013 1,210 1,160 1,180 43.400
21/06/2013 1,230 1,180 1,210 20.300
20/06/2013 1,250 1,170 1,200 182.000
19/06/2013 1,250 1,230 1,250 30.100
18/06/2013 1,250 1,230 1,250 20.800
17/06/2013 1,250 1,210 1,240 72.900
14/06/2013 1,260 1,230 1,250 91.800
13/06/2013 1,270 1,240 1,250 87.300
12/06/2013 1,280 1,210 1,260 210.400
11/06/2013 1,250 1,210 1,240 106.900
10/06/2013 1,260 1,250 1,250 29.700
07/06/2013 1,260 1,240 1,260 19.400
06/06/2013 1,250 1,240 1,240 32.414
05/06/2013 1,250 1,230 1,250 45.468
04/06/2013 1,250 1,240 1,240 35.028
03/06/2013 1,260 1,230 1,250 38.271
31/05/2013 1,260 1,230 1,250 92.579
30/05/2013 1,270 1,250 1,250 70.588
29/05/2013 1,250 1,230 1,250 91.084
28/05/2013 1,250 1,220 1,230 99.540
27/05/2013 1,280 1,220 1,240 162.430
24/05/2013 1,270 1,230 1,250 183.698
23/05/2013 1,250 1,200 1,230 141.865
22/05/2013 1,300 1,260 1,270 133.644
21/05/2013 1,310 1,280 1,300 99.628
20/05/2013 1,310 1,270 1,290 146.885
17/05/2013 1,350 1,240 1,280 248.823
16/05/2013 1,380 1,320 1,330 496.160
15/05/2013 1,370 1,260 1,340 950.254
14/05/2013 1,250 1,240 1,250 4.771
13/05/2013 1,250 1,230 1,250 18.665
10/05/2013 1,250 1,230 1,240 44.749
09/05/2013 1,270 1,240 1,240 73.856
08/05/2013 1,260 1,230 1,250 73.330
07/05/2013 1,320 1,250 1,250 97.280
06/05/2013 1,260 1,240 1,250 30.400
03/05/2013 1,250 1,220 1,240 28.579
02/05/2013 1,260 1,220 1,220 41.596
01/05/2013 1,250 1,250 1,250 0
30/04/2013 1,290 1,240 1,250 115.869
29/04/2013 1,340 1,280 1,280 193.236
26/04/2013 1,320 1,250 1,300 94.910
25/04/2013 1,300 1,240 1,280 113.014
24/04/2013 1,240 1,220 1,230 17.322
23/04/2013 1,250 1,200 1,210 193.156
22/04/2013 1,270 1,230 1,230 19.374
19/04/2013 1,280 1,250 1,250 14.570
18/04/2013 1,260 1,230 1,250 9.009
17/04/2013 1,310 1,230 1,230 36.557
16/04/2013 1,300 1,260 1,280 43.654
15/04/2013 1,320 1,260 1,300 58.711
12/04/2013 1,270 1,230 1,260 29.433
11/04/2013 1,260 1,220 1,240 36.615
10/04/2013 1,260 1,180 1,220 104.821
09/04/2013 1,250 1,190 1,190 37.461
08/04/2013 1,250 1,180 1,210 32.203
05/04/2013 1,270 1,160 1,200 41.414
04/04/2013 1,270 1,230 1,230 45.246
03/04/2013 1,280 1,230 1,250 43.104
02/04/2013 1,270 1,210 1,250 41.554
01/04/2013 1,210 1,210 1,210 0
29/03/2013 1,210 1,210 1,210 0
28/03/2013 1,230 1,170 1,210 53.997
27/03/2013 1,280 1,200 1,220 135.628
26/03/2013 1,290 1,280 1,280 17.286
25/03/2013 1,350 1,280 1,280 60.560
22/03/2013 1,330 1,270 1,300 27.272
21/03/2013 1,340 1,300 1,300 24.295
20/03/2013 1,360 1,320 1,340 28.058
19/03/2013 1,380 1,340 1,340 25.690
18/03/2013 1,390 1,340 1,340 35.328
15/03/2013 1,400 1,360 1,380 31.429
14/03/2013 1,400 1,350 1,350 35.174
13/03/2013 1,400 1,340 1,340 98.597
12/03/2013 1,350 1,320 1,350 57.114
11/03/2013 1,310 1,280 1,280 13.460
08/03/2013 1,310 1,280 1,280 48.923
07/03/2013 1,310 1,270 1,280 20.859
06/03/2013 1,340 1,270 1,280 77.274
05/03/2013 1,420 1,300 1,300 119.016
04/03/2013 1,430 1,390 1,390 42.570
01/03/2013 1,430 1,390 1,400 34.912
28/02/2013 1,430 1,380 1,390 101.104
27/02/2013 1,410 1,380 1,390 66.991
26/02/2013 1,400 1,350 1,400 36.437
25/02/2013 1,450 1,380 1,380 70.626
22/02/2013 1,420 1,350 1,390 78.333
21/02/2013 1,400 1,350 1,350 76.357
20/02/2013 1,440 1,420 1,420 66.754
19/02/2013 1,460 1,400 1,420 42.252
18/02/2013 1,460 1,400 1,420 96.194
15/02/2013 1,460 1,340 1,440 304.800
14/02/2013 1,400 1,310 1,370 38.047
13/02/2013 1,350 1,300 1,340 29.587
12/02/2013 1,330 1,280 1,310 38.258
11/02/2013 1,350 1,300 1,300 38.701
08/02/2013 1,340 1,290 1,300 61.004
07/02/2013 1,340 1,270 1,340 84.373
06/02/2013 1,370 1,270 1,300 66.461
05/02/2013 1,350 1,290 1,350 54.547
04/02/2013 1,350 1,290 1,300 43.386
01/02/2013 1,340 1,270 1,300 84.996
31/01/2013 1,400 1,290 1,340 173.876
30/01/2013 1,470 1,300 1,400 227.194
29/01/2013 1,500 1,400 1,460 308.656
28/01/2013 1,470 1,350 1,420 387.706
25/01/2013 1,350 1,250 1,320 262.740
24/01/2013 1,320 1,150 1,230 325.139
23/01/2013 1,180 1,130 1,140 24.917
22/01/2013 1,180 1,150 1,160 38.530
21/01/2013 1,180 1,120 1,160 56.089
18/01/2013 1,210 1,120 1,130 182.881
17/01/2013 1,270 1,170 1,190 322.023
16/01/2013 1,170 1,090 1,170 122.731
15/01/2013 1,110 1,090 1,090 18.495
14/01/2013 1,140 1,090 1,120 52.245
11/01/2013 1,140 1,110 1,120 47.189
10/01/2013 1,120 1,070 1,110 115.128
09/01/2013 1,140 1,060 1,080 116.593
08/01/2013 1,100 0,980 1,100 150.524
07/01/2013 1,050 0,980 0,980 56.856
04/01/2013 0,980 0,950 0,970 29.102
03/01/2013 0,980 0,930 0,980 53.430
02/01/2013 0,980 0,950 0,980 120.555
01/01/2013 0,900 0,900 0,900 0
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2013, Febrero 2013, Marzo 2013, Abril 2013, Mayo 2013, Junio 2013, Julio 2013, Agosto 2013, Septiembre 2013, Octubre 2013, Noviembre 2013, Diciembre 2013

Búsquedas relacionadas: