labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2011 y 31/12/2011

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2011 0,970 0,900 0,910 69.552
29/12/2011 0,970 0,880 0,940 120.744
28/12/2011 0,920 0,880 0,880 21.717
27/12/2011 0,940 0,900 0,920 14.393
26/12/2011 0,940 0,940 0,940 0
23/12/2011 0,940 0,900 0,940 15.605
22/12/2011 0,920 0,880 0,920 7.107
21/12/2011 0,930 0,880 0,880 16.126
20/12/2011 0,900 0,860 0,900 20.900
19/12/2011 0,930 0,860 0,920 32.351
16/12/2011 0,960 0,900 0,960 23.630
15/12/2011 0,940 0,890 0,940 17.260
14/12/2011 0,940 0,920 0,940 9.330
13/12/2011 0,940 0,940 0,940 6.640
12/12/2011 0,940 0,900 0,910 2.220
09/12/2011 0,940 0,910 0,940 9.404
08/12/2011 0,940 0,940 0,940 8.587
07/12/2011 0,920 0,900 0,920 4.440
06/12/2011 0,940 0,890 0,930 10.000
05/12/2011 0,920 0,880 0,880 4.900
02/12/2011 0,920 0,880 0,880 15.060
01/12/2011 0,920 0,920 0,920 500
30/11/2011 0,910 0,900 0,910 5.250
29/11/2011 0,900 0,880 0,900 3.744
28/11/2011 0,940 0,860 0,900 24.075
25/11/2011 0,910 0,850 0,910 18.099
24/11/2011 0,960 0,920 0,930 4.541
23/11/2011 0,980 0,920 0,920 9.573
22/11/2011 0,980 0,980 0,980 533
21/11/2011 0,980 0,940 0,980 8.451
18/11/2011 0,980 0,940 0,980 6.492
17/11/2011 1,000 1,000 1,000 132
15/11/2011 1,010 0,980 1,010 4.152
14/11/2011 1,020 1,000 1,020 7.526
11/11/2011 1,010 0,980 1,010 6.016
10/11/2011 1,010 0,990 1,010 1.330
09/11/2011 1,020 0,990 1,020 11.434
08/11/2011 1,020 0,970 1,020 8.207
07/11/2011 1,020 0,970 1,000 21.047
04/11/2011 1,000 0,980 1,000 360
03/11/2011 0,980 0,970 0,970 350
02/11/2011 1,010 0,970 0,980 6.970
01/11/2011 1,020 0,960 0,970 9.096
31/10/2011 1,020 0,980 1,020 2.165
28/10/2011 1,020 0,990 1,010 14.160
27/10/2011 1,030 1,000 1,000 21.775
26/10/2011 1,000 0,990 1,000 6.795
25/10/2011 1,000 0,990 0,990 745
24/10/2011 0,990 0,990 0,990 190
21/10/2011 1,010 1,000 1,010 1.650
20/10/2011 1,000 0,990 0,990 2.655
19/10/2011 1,040 1,000 1,000 17.650
18/10/2011 1,060 1,030 1,030 4.320
17/10/2011 1,080 1,030 1,040 12.245
14/10/2011 1,030 1,000 1,020 10.864
13/10/2011 1,040 1,030 1,030 2.000
12/10/2011 1,030 0,990 1,030 17.527
11/10/2011 1,050 1,000 1,030 8.363
10/10/2011 1,010 0,970 1,000 14.307
07/10/2011 0,990 0,950 0,980 5.200
06/10/2011 0,960 0,950 0,950 9.954
05/10/2011 0,950 0,950 0,950 2.037
04/10/2011 0,980 0,980 0,980 3.800
03/10/2011 1,010 0,980 0,980 5.486
30/09/2011 1,000 0,980 1,000 11.674
29/09/2011 1,010 0,980 1,010 9.540
28/09/2011 1,030 0,980 0,980 10.200
27/09/2011 0,980 0,920 0,980 14.568
26/09/2011 1,020 0,980 0,980 12.325
23/09/2011 0,990 0,930 0,980 57.602
22/09/2011 0,990 0,880 0,980 14.652
21/09/2011 0,990 0,960 0,960 7.863
20/09/2011 1,000 0,960 0,960 5.500
19/09/2011 1,020 0,960 0,980 0
16/09/2011 1,010 0,960 0,980 0
15/09/2011 0,990 0,980 0,980 0
14/09/2011 1,010 0,940 0,990 0
13/09/2011 1,030 0,960 0,990 0
12/09/2011 1,090 0,960 0,970 0
09/09/2011 1,120 1,060 1,060 0
08/09/2011 1,110 1,090 1,110 0
07/09/2011 1,090 1,060 1,090 0
06/09/2011 1,100 1,070 1,090 0
05/09/2011 1,130 1,070 1,070 0
02/09/2011 1,070 1,070 1,070 0
01/09/2011 1,100 1,070 1,080 0
31/08/2011 1,100 1,050 1,100 0
30/08/2011 1,050 1,040 1,050 0
29/08/2011 1,090 1,030 1,070 0
26/08/2011 1,120 1,060 1,060 0
25/08/2011 1,150 1,090 1,090 0
24/08/2011 1,140 1,090 1,110 0
23/08/2011 1,140 1,090 1,090 0
22/08/2011 1,140 1,070 1,140 0
19/08/2011 1,120 1,050 1,100 0
18/08/2011 1,110 1,050 1,060 0
17/08/2011 1,180 1,030 1,090 0
16/08/2011 1,110 1,040 1,040 0
15/08/2011 1,100 1,020 1,090 0
11/08/2011 1,100 1,000 1,040 0
10/08/2011 1,170 1,080 1,080 0
09/08/2011 1,150 1,080 1,100 0
08/08/2011 1,220 1,150 1,150 0
05/08/2011 1,220 1,150 1,150 13.600
04/08/2011 1,210 1,180 1,190 0
03/08/2011 1,270 1,190 1,250 0
02/08/2011 1,290 1,240 1,240 0
01/08/2011 1,280 1,230 1,230 0
29/07/2011 1,280 1,160 1,220 0
28/07/2011 1,250 1,250 1,250 0
27/07/2011 1,300 1,290 1,290 0
26/07/2011 1,280 1,260 1,280 0
25/07/2011 1,300 1,260 1,260 0
22/07/2011 1,310 1,280 1,310 0
21/07/2011 1,290 1,250 1,280 0
20/07/2011 1,300 1,230 1,260 0
19/07/2011 1,290 1,240 1,290 0
18/07/2011 1,310 1,220 1,260 0
15/07/2011 1,320 1,310 1,320 0
14/07/2011 1,310 1,260 1,300 0
13/07/2011 1,340 1,260 1,270 0
12/07/2011 1,360 1,250 1,300 0
11/07/2011 1,340 1,240 1,280 0
08/07/2011 1,400 1,320 1,330 0
07/07/2011 1,400 1,360 1,390 10.892
06/07/2011 1,430 1,350 1,400 25.422
05/07/2011 1,470 1,410 1,450 0
04/07/2011 1,540 1,450 1,500 0
01/07/2011 1,610 1,400 1,520 90.052
30/06/2011 1,400 1,320 1,400 0
29/06/2011 1,350 1,270 1,340 38.324
28/06/2011 1,300 1,220 1,300 38.022
27/06/2011 1,250 1,230 1,250 0
24/06/2011 1,340 1,250 1,250 19.811
23/06/2011 1,320 1,250 1,260 37.235
22/06/2011 1,290 1,250 1,290 13.926
21/06/2011 1,300 1,230 1,290 0
20/06/2011 1,270 1,240 1,240 10.995
17/06/2011 1,310 1,200 1,240 90.764
16/06/2011 1,260 1,210 1,210 0
15/06/2011 1,270 1,240 1,240 19.512
14/06/2011 1,290 1,240 1,290 0
13/06/2011 1,220 1,160 1,220 0
10/06/2011 1,260 1,160 1,210 182.070
09/06/2011 1,330 1,210 1,250 265.504
08/06/2011 1,250 1,070 1,190 688.505
07/06/2011 1,340 1,250 1,260 125.027
06/06/2011 1,450 1,340 1,340 73.773
03/06/2011 1,470 1,440 1,450 95.499
02/06/2011 1,480 1,450 1,450 18.773
01/06/2011 1,500 1,450 1,490 128.719
31/05/2011 1,480 1,450 1,480 6.530
30/05/2011 1,490 1,450 1,450 19.450
27/05/2011 1,500 1,450 1,480 0
26/05/2011 1,500 1,440 1,440 91.644
25/05/2011 1,520 1,450 1,480 235.238
24/05/2011 1,620 1,540 1,540 201.248
23/05/2011 1,670 1,550 1,620 40.548
20/05/2011 1,700 1,640 1,680 0
19/05/2011 1,700 1,650 1,670 0
18/05/2011 1,780 1,660 1,660 19.819
17/05/2011 1,700 1,660 1,700 0
16/05/2011 1,700 1,660 1,680 0
13/05/2011 1,730 1,700 1,700 51.135
12/05/2011 1,700 1,660 1,690 0
11/05/2011 1,720 1,700 1,700 20.158
10/05/2011 1,700 1,660 1,700 28.431
09/05/2011 1,730 1,700 1,700 555.338
06/05/2011 1,720 1,640 1,700 172.754
05/05/2011 1,700 1,660 1,660 0
04/05/2011 1,690 1,630 1,660 56.761
03/05/2011 1,750 1,700 1,710 57.306
02/05/2011 1,760 1,710 1,750 51.873
29/04/2011 1,800 1,740 1,750 101.639
28/04/2011 1,800 1,780 1,800 0
27/04/2011 1,840 1,800 1,800 0
26/04/2011 1,860 1,780 1,840 54.117
21/04/2011 1,840 1,760 1,840 0
20/04/2011 1,800 1,770 1,780 37.077
19/04/2011 1,820 1,770 1,780 24.407
18/04/2011 1,870 1,820 1,820 28.112
15/04/2011 1,900 1,850 1,890 38.186
14/04/2011 1,900 1,870 1,870 16.502
13/04/2011 1,920 1,900 1,900 0
12/04/2011 1,900 1,870 1,870 0
11/04/2011 1,900 1,880 1,900 0
08/04/2011 1,900 1,880 1,900 22.498
07/04/2011 1,900 1,870 1,900 0
06/04/2011 1,930 1,880 1,900 156.848
05/04/2011 1,940 1,910 1,920 115.970
04/04/2011 1,940 1,900 1,920 404.701
01/04/2011 1,920 1,880 1,900 0
31/03/2011 1,920 1,890 1,900 86.634
30/03/2011 1,930 1,900 1,900 50.556
29/03/2011 1,910 1,890 1,900 66.563
28/03/2011 1,930 1,900 1,900 40.535
25/03/2011 1,930 1,900 1,900 27.549
24/03/2011 1,940 1,880 1,930 96.907
23/03/2011 1,940 1,890 1,920 62.080
22/03/2011 1,950 1,900 1,920 89.038
21/03/2011 1,900 1,850 1,900 125.950
18/03/2011 1,930 1,880 1,900 25.321
17/03/2011 1,920 1,870 1,900 80.968
16/03/2011 2,000 1,910 1,920 53.204
15/03/2011 2,000 1,940 1,960 80.728
14/03/2011 2,060 2,010 2,020 30.154
11/03/2011 2,080 2,000 2,060 42.461
10/03/2011 2,130 2,050 2,060 43.980
09/03/2011 2,230 2,110 2,120 87.086
08/03/2011 2,290 2,230 2,230 8.495
07/03/2011 2,310 2,230 2,270 55.095
04/03/2011 2,340 2,250 2,330 11.474
03/03/2011 2,340 2,290 2,320 44.743
02/03/2011 2,370 2,270 2,320 57.443
01/03/2011 2,400 2,320 2,370 37.437
28/02/2011 2,400 2,310 2,350 48.532
25/02/2011 2,380 2,250 2,360 35.933
24/02/2011 2,340 2,230 2,270 43.040
23/02/2011 2,390 2,350 2,350 51.170
22/02/2011 2,390 2,300 2,370 90.912
21/02/2011 2,400 2,260 2,350 198.418
18/02/2011 2,250 2,170 2,250 86.743
17/02/2011 2,210 2,130 2,210 32.733
16/02/2011 2,200 2,160 2,180 33.818
15/02/2011 2,200 2,140 2,190 35.135
14/02/2011 2,150 2,080 2,150 15.131
11/02/2011 2,130 2,000 2,080 50.411
10/02/2011 2,220 2,150 2,150 39.084
09/02/2011 2,230 2,070 2,220 276.687
08/02/2011 2,100 2,030 2,100 46.588
07/02/2011 2,080 2,030 2,030 22.629
04/02/2011 2,050 2,020 2,030 14.186
03/02/2011 2,120 2,030 2,040 34.971
02/02/2011 2,100 2,040 2,100 72.046
01/02/2011 2,050 1,990 2,050 15.044
31/01/2011 2,040 1,980 2,040 22.529
28/01/2011 2,020 1,960 1,980 37.688
27/01/2011 1,980 1,980 1,980 1.000
26/01/2011 2,000 1,970 1,970 19.800
25/01/2011 1,990 1,960 1,970 12.200
24/01/2011 2,000 1,960 1,960 1.860
21/01/2011 2,000 1,940 1,990 8.284
20/01/2011 1,970 1,930 1,970 14.425
19/01/2011 1,960 1,940 1,940 0
18/01/2011 1,950 1,920 1,950 7.237
17/01/2011 1,950 1,920 1,940 0
14/01/2011 1,930 1,920 1,930 8.015
13/01/2011 1,960 1,910 1,930 33.465
12/01/2011 1,950 1,910 1,910 41.263
11/01/2011 2,000 1,900 1,900 9.020
10/01/2011 1,960 1,880 1,950 49.308
07/01/2011 2,050 1,950 1,960 141.684
06/01/2011 2,040 1,950 2,000 189.178
05/01/2011 2,040 2,010 2,020 13.168
04/01/2011 2,070 2,030 2,040 22.333
03/01/2011 2,070 2,020 2,060 5.700
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2011, Febrero 2011, Marzo 2011, Abril 2011, Mayo 2011, Junio 2011, Julio 2011, Agosto 2011, Septiembre 2011, Octubre 2011, Noviembre 2011, Diciembre 2011

Búsquedas relacionadas: