labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2010 y 31/12/2010

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2010 2,070 2,000 2,070 62.169
29/12/2010 2,020 2,000 2,000 23.819
28/12/2010 2,020 2,000 2,000 12.816
27/12/2010 2,030 2,000 2,020 43.337
24/12/2010 2,030 2,030 2,030 0
23/12/2010 2,070 2,030 2,030 9.557
22/12/2010 2,070 2,020 2,020 9.375
21/12/2010 2,060 2,000 2,040 66.991
20/12/2010 2,040 2,020 2,030 12.627
17/12/2010 2,080 2,020 2,020 15.537
16/12/2010 2,080 2,020 2,070 20.360
15/12/2010 2,080 2,000 2,000 10.040
14/12/2010 2,060 2,020 2,020 56.559
13/12/2010 2,080 2,020 2,020 20.575
10/12/2010 2,080 2,040 2,080 4.075
09/12/2010 2,090 2,080 2,090 5.000
08/12/2010 2,090 2,020 2,090 2.830
07/12/2010 2,050 2,050 2,050 1.696
06/12/2010 2,090 2,050 2,090 15.570
03/12/2010 2,100 2,050 2,090 1.557
02/12/2010 2,080 2,020 2,080 4.025
01/12/2010 2,100 2,010 2,080 10.090
30/11/2010 2,080 2,030 2,080 17.990
29/11/2010 2,150 2,070 2,140 16.405
26/11/2010 2,140 2,100 2,140 53.675
25/11/2010 2,130 2,100 2,130 6.475
24/11/2010 2,140 2,100 2,140 56.678
23/11/2010 2,150 2,100 2,100 47.715
22/11/2010 2,120 2,100 2,100 53.409
19/11/2010 2,100 2,030 2,100 40.000
18/11/2010 2,080 2,020 2,030 16.432
17/11/2010 2,040 2,040 2,040 2.850
16/11/2010 2,020 2,020 2,020 1.404
15/11/2010 2,070 2,010 2,060 14.175
12/11/2010 2,080 2,020 2,020 30.877
11/11/2010 2,080 2,020 2,020 193.226
10/11/2010 2,090 2,040 2,090 26.623
09/11/2010 2,090 2,020 2,070 14.049
08/11/2010 2,090 2,020 2,090 141.843
05/11/2010 2,090 2,040 2,040 12.172
04/11/2010 2,100 2,060 2,080 6.079
03/11/2010 2,100 2,040 2,100 14.699
02/11/2010 2,080 2,040 2,040 7.669
01/11/2010 2,090 2,090 2,090 1.250
29/10/2010 2,100 2,040 2,090 101.831
28/10/2010 2,090 2,030 2,040 10.156
27/10/2010 2,080 2,020 2,020 31.749
26/10/2010 2,080 2,040 2,060 10.642
25/10/2010 2,090 2,040 2,040 10.440
22/10/2010 2,060 2,020 2,040 7.107
21/10/2010 2,100 2,020 2,020 24.099
20/10/2010 2,060 2,000 2,060 8.575
19/10/2010 2,100 1,990 2,040 26.970
18/10/2010 2,040 2,000 2,040 9.500
15/10/2010 2,040 2,000 2,000 7.446
14/10/2010 2,050 2,000 2,000 12.000
13/10/2010 2,080 1,940 2,080 14.104
12/10/2010 2,040 1,970 1,970 2.422
11/10/2010 2,040 1,980 1,990 12.888
08/10/2010 2,130 1,970 2,040 30.873
07/10/2010 2,250 2,090 2,090 151.726
06/10/2010 2,060 2,030 2,030 1.540
05/10/2010 2,070 2,000 2,070 34.217
04/10/2010 2,100 2,000 2,000 11.000
01/10/2010 2,020 1,980 2,020 18.750
30/09/2010 2,030 1,960 2,030 2.499
29/09/2010 2,040 2,000 2,040 30.000
28/09/2010 2,000 2,000 2,000 3.975
27/09/2010 2,040 1,960 2,000 6.837
24/09/2010 2,040 1,950 2,030 6.507
23/09/2010 2,020 1,960 2,020 37.061
22/09/2010 1,960 1,900 1,960 22.960
21/09/2010 1,970 1,920 1,970 8.092
20/09/2010 1,950 1,890 1,950 12.294
17/09/2010 2,060 1,960 1,960 10.874
16/09/2010 2,020 1,910 1,980 18.625
15/09/2010 2,020 2,020 2,020 3.412
14/09/2010 2,040 1,960 2,020 43.043
13/09/2010 2,010 1,940 1,960 44.355
10/09/2010 1,980 1,950 1,950 11.011
09/09/2010 1,980 1,930 1,940 21.754
08/09/2010 1,980 1,920 1,980 13.300
07/09/2010 1,970 1,860 1,970 14.870
06/09/2010 1,920 1,850 1,860 3.447
03/09/2010 1,900 1,880 1,890 15.825
02/09/2010 1,900 1,830 1,900 9.600
01/09/2010 1,800 1,800 1,800 1.000
31/08/2010 1,840 1,760 1,830 14.831
30/08/2010 1,860 1,840 1,840 2.835
27/08/2010 1,880 1,730 1,860 30.612
26/08/2010 1,840 1,740 1,770 9.421
25/08/2010 1,880 1,720 1,870 91.905
24/08/2010 1,940 1,850 1,860 25.906
23/08/2010 2,020 1,900 1,900 21.041
20/08/2010 1,960 1,940 1,940 26.878
19/08/2010 1,990 1,920 1,960 28.494
18/08/2010 1,970 1,970 1,970 11.709
17/08/2010 1,970 1,950 1,950 7.200
16/08/2010 2,000 1,920 1,990 23.825
13/08/2010 2,040 1,990 1,990 16.113
12/08/2010 2,060 2,020 2,030 0
11/08/2010 2,120 2,020 2,030 13.640
10/08/2010 2,130 2,090 2,110 7.874
09/08/2010 2,130 2,130 2,130 2.210
06/08/2010 2,100 2,080 2,090 19.941
05/08/2010 2,090 2,080 2,080 38.998
04/08/2010 2,080 2,020 2,070 21.766
03/08/2010 2,090 2,050 2,060 14.531
02/08/2010 2,100 2,020 2,050 10.469
30/07/2010 2,120 2,070 2,100 10.494
29/07/2010 2,140 2,080 2,140 7.412
28/07/2010 2,160 2,070 2,120 26.821
27/07/2010 2,170 2,100 2,170 9.386
26/07/2010 2,150 2,060 2,150 13.342
23/07/2010 2,120 2,060 2,120 6.100
22/07/2010 2,110 2,080 2,110 6.700
21/07/2010 2,130 2,100 2,120 5.666
20/07/2010 2,100 2,070 2,090 16.550
19/07/2010 2,120 2,060 2,120 10.634
16/07/2010 2,130 2,050 2,130 25.723
15/07/2010 2,110 2,010 2,100 22.063
14/07/2010 2,140 2,050 2,110 4.136
13/07/2010 2,170 2,130 2,140 2.430
12/07/2010 2,170 2,120 2,170 5.800
09/07/2010 2,170 2,080 2,150 82.577
08/07/2010 2,100 1,930 2,080 40.824
07/07/2010 1,970 1,910 1,930 8.996
06/07/2010 1,970 1,900 1,940 22.044
05/07/2010 1,920 1,870 1,900 3.210
02/07/2010 1,940 1,900 1,910 17.456
01/07/2010 1,960 1,920 1,940 9.183
30/06/2010 1,970 1,950 1,970 10.777
29/06/2010 2,000 1,950 1,950 9.932
28/06/2010 2,020 2,000 2,000 4.839
25/06/2010 2,000 2,000 2,000 1.788
24/06/2010 2,020 1,960 1,990 9.693
23/06/2010 2,030 2,000 2,000 6.823
22/06/2010 2,000 2,000 1,990 13
21/06/2010 2,040 1,970 1,990 22.665
18/06/2010 1,980 1,940 1,970 8.423
17/06/2010 1,980 1,940 1,970 15.327
16/06/2010 2,020 1,980 1,980 9.620
15/06/2010 2,030 1,970 1,970 11.206
14/06/2010 2,020 1,990 2,000 17.006
11/06/2010 2,030 1,940 2,020 11.045
10/06/2010 2,030 1,910 2,030 17.139
09/06/2010 2,020 1,970 2,000 4.980
08/06/2010 1,960 1,950 1,950 7.521
07/06/2010 2,020 1,890 1,960 2.541
04/06/2010 2,050 1,950 1,960 14.355
03/06/2010 2,050 2,020 2,050 6.160
02/06/2010 2,020 1,960 1,990 13.160
01/06/2010 2,010 2,000 2,010 13.716
31/05/2010 2,050 1,970 2,050 16.007
28/05/2010 2,020 1,990 2,020 13.000
27/05/2010 2,000 1,930 1,990 12.905
26/05/2010 2,020 1,920 1,980 14.832
25/05/2010 1,960 1,900 1,920 47.312
24/05/2010 1,990 1,940 1,960 29.881
21/05/2010 1,980 1,900 1,980 23.385
20/05/2010 2,000 1,890 1,950 50.010
19/05/2010 2,060 1,860 1,980 60.994
18/05/2010 2,120 2,010 2,030 20.287
17/05/2010 2,060 1,970 2,040 39.469
14/05/2010 2,100 2,020 2,020 36.061
13/05/2010 2,160 2,080 2,140 28.823
12/05/2010 2,160 2,080 2,140 99.039
11/05/2010 2,280 2,120 2,190 13.742
10/05/2010 2,250 2,120 2,190 38.923
07/05/2010 2,110 2,030 2,100 54.681
06/05/2010 2,290 2,110 2,150 79.874
05/05/2010 2,350 2,200 2,250 67.648
04/05/2010 2,470 2,350 2,380 28.116
03/05/2010 2,500 2,420 2,490 51.385
30/04/2010 2,490 2,410 2,490 10.900
29/04/2010 2,500 2,420 2,480 18.099
28/04/2010 2,520 2,250 2,480 111.855
27/04/2010 2,530 2,440 2,490 131.710
26/04/2010 2,510 2,410 2,450 145.154
23/04/2010 2,490 2,370 2,400 29.432
22/04/2010 2,460 2,360 2,370 51.790
21/04/2010 2,510 2,470 2,470 53.544
20/04/2010 2,510 2,490 2,500 48.099
19/04/2010 2,520 2,470 2,520 67.307
16/04/2010 2,550 2,500 2,500 61.755
15/04/2010 2,540 2,470 2,520 66.080
14/04/2010 2,570 2,500 2,560 72.737
13/04/2010 2,580 2,520 2,580 39.043
12/04/2010 2,660 2,520 2,560 246.897
09/04/2010 2,580 2,400 2,450 251.686
08/04/2010 2,570 2,480 2,520 49.441
07/04/2010 2,570 2,440 2,560 190.288
06/04/2010 2,530 2,440 2,480 74.282
05/04/2010 2,420 2,420 2,420 0
02/04/2010 2,420 2,420 2,420 0
01/04/2010 2,490 2,420 2,420 57.053
31/03/2010 2,490 2,400 2,450 97.250
30/03/2010 2,500 2,370 2,430 211.134
29/03/2010 2,450 2,330 2,440 162.691
26/03/2010 2,340 2,250 2,310 121.790
25/03/2010 2,270 2,210 2,270 32.351
24/03/2010 2,250 2,210 2,220 18.941
23/03/2010 2,250 2,200 2,250 25.435
22/03/2010 2,290 2,200 2,210 43.538
19/03/2010 2,290 2,230 2,270 40.238
18/03/2010 2,270 2,230 2,230 27.926
17/03/2010 2,280 2,230 2,260 24.055
16/03/2010 2,250 2,230 2,250 4.500
15/03/2010 2,290 2,210 2,210 16.876
12/03/2010 2,270 2,210 2,220 53.584
11/03/2010 2,330 2,260 2,260 36.046
10/03/2010 2,330 2,290 2,290 43.066
09/03/2010 2,320 2,270 2,270 56.288
08/03/2010 2,330 2,250 2,300 122.858
05/03/2010 2,320 2,210 2,260 133.699
04/03/2010 2,250 2,190 2,200 70.829
03/03/2010 2,230 2,190 2,200 35.769
02/03/2010 2,230 2,170 2,200 43.305
01/03/2010 2,250 2,130 2,230 54.756
26/02/2010 2,270 2,210 2,230 43.568
25/02/2010 2,260 2,220 2,220 22.731
24/02/2010 2,270 2,220 2,220 34.785
23/02/2010 2,360 2,220 2,230 54.328
22/02/2010 2,420 2,320 2,330 29.460
19/02/2010 2,380 2,350 2,370 65.156
18/02/2010 2,420 2,330 2,350 210.650
17/02/2010 2,470 2,210 2,320 397.476
16/02/2010 2,250 2,200 2,200 64.289
15/02/2010 2,250 2,200 2,200 27.468
12/02/2010 2,290 2,200 2,230 50.330
11/02/2010 2,310 2,260 2,270 29.541
10/02/2010 2,350 2,270 2,270 31.045
09/02/2010 2,350 2,250 2,270 59.560
08/02/2010 2,400 2,250 2,310 70.281
05/02/2010 2,410 2,250 2,350 113.735
04/02/2010 2,520 2,360 2,450 138.201
03/02/2010 2,590 2,500 2,500 82.330
02/02/2010 2,600 2,520 2,550 33.367
01/02/2010 2,570 2,500 2,550 28.153
29/01/2010 2,560 2,510 2,530 28.571
28/01/2010 2,650 2,510 2,510 97.593
27/01/2010 2,600 2,520 2,580 62.023
26/01/2010 2,600 2,440 2,600 61.664
25/01/2010 2,570 2,480 2,500 77.150
22/01/2010 2,540 2,460 2,500 82.293
21/01/2010 2,600 2,530 2,540 49.013
20/01/2010 2,700 2,520 2,570 59.626
19/01/2010 2,680 2,520 2,670 72.880
18/01/2010 2,620 2,560 2,590 66.491
15/01/2010 2,740 2,600 2,640 45.975
14/01/2010 2,790 2,700 2,700 54.384
13/01/2010 2,800 2,700 2,750 88.184
12/01/2010 2,780 2,670 2,720 81.187
11/01/2010 2,820 2,720 2,770 120.261
08/01/2010 2,840 2,760 2,800 139.640
07/01/2010 2,880 2,720 2,790 283.825
06/01/2010 2,990 2,660 2,740 352.647
05/01/2010 2,880 2,400 2,860 996.127
04/01/2010 2,390 2,310 2,390 93.039
01/01/2010 2,300 2,300 2,300 0
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2010, Febrero 2010, Marzo 2010, Abril 2010, Mayo 2010, Junio 2010, Julio 2010, Agosto 2010, Septiembre 2010, Octubre 2010, Noviembre 2010, Diciembre 2010

Búsquedas relacionadas: