labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2007 y 31/12/2007

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2007 8,190 8,190 8,190 0
28/12/2007 8,500 7,800 8,190 193.455
27/12/2007 8,550 8,110 8,280 137.716
26/12/2007 8,630 8,630 8,630 0
25/12/2007 8,630 8,630 8,630 0
24/12/2007 8,630 8,630 8,630 0
21/12/2007 8,630 8,050 8,630 145.217
20/12/2007 8,490 8,040 8,350 66.731
19/12/2007 9,100 8,380 8,630 80.440
18/12/2007 9,210 8,910 9,110 0
17/12/2007 9,310 9,000 9,240 0
14/12/2007 9,600 9,240 9,270 29.493
13/12/2007 9,490 9,300 9,480 98.034
12/12/2007 9,480 9,390 9,390 4.457
11/12/2007 9,530 9,420 9,460 21.743
10/12/2007 9,540 9,430 9,540 15.778
07/12/2007 9,520 9,390 9,500 20.983
06/12/2007 9,460 9,260 9,460 26.292
05/12/2007 9,620 9,410 9,470 18.270
04/12/2007 9,700 9,450 9,530 17.457
03/12/2007 9,960 9,640 9,680 45.120
30/11/2007 9,860 9,550 9,810 50.539
29/11/2007 9,690 9,370 9,690 118.564
28/11/2007 9,480 9,210 9,470 45.893
27/11/2007 9,370 9,210 9,370 22.213
26/11/2007 9,550 9,240 9,330 21.560
23/11/2007 9,520 9,180 9,290 72.355
22/11/2007 9,850 9,210 9,530 48.955
21/11/2007 9,820 9,500 9,710 96.843
20/11/2007 10,000 9,830 9,850 18.937
19/11/2007 10,350 9,840 10,000 49.204
16/11/2007 10,270 10,000 10,150 40.454
15/11/2007 10,400 9,750 10,210 47.144
14/11/2007 9,900 9,750 9,800 155.930
13/11/2007 9,800 9,750 9,800 81.138
12/11/2007 9,980 9,790 9,800 31.801
09/11/2007 10,000 9,830 9,940 53.649
08/11/2007 10,120 9,900 10,000 53.639
07/11/2007 10,360 10,110 10,190 28.608
06/11/2007 10,400 10,230 10,240 36.498
05/11/2007 10,500 10,290 10,400 54.716
02/11/2007 10,590 10,390 10,500 41.422
01/11/2007 10,690 10,490 10,500 14.679
31/10/2007 10,650 10,420 10,450 65.297
30/10/2007 10,700 10,410 10,550 39.404
29/10/2007 10,750 10,550 10,680 9.074
26/10/2007 10,700 10,490 10,700 78.601
25/10/2007 10,510 10,350 10,500 65.231
24/10/2007 10,490 10,350 10,350 25.308
23/10/2007 10,600 10,480 10,490 48.502
22/10/2007 10,550 10,380 10,550 6.053
19/10/2007 10,650 10,480 10,650 23.988
18/10/2007 10,760 10,490 10,630 33.274
17/10/2007 10,700 10,530 10,660 42.249
16/10/2007 10,550 10,330 10,470 73.735
15/10/2007 10,480 10,320 10,400 33.486
12/10/2007 10,320 10,220 10,320 13.133
11/10/2007 10,340 10,140 10,300 10.673
10/10/2007 10,200 9,920 10,160 15.087
09/10/2007 10,040 9,870 10,040 22.138
08/10/2007 10,200 10,010 10,010 12.589
05/10/2007 10,040 9,910 10,040 11.430
04/10/2007 9,980 9,910 9,970 0
03/10/2007 9,970 9,860 9,970 0
02/10/2007 10,100 9,850 9,990 0
01/10/2007 10,050 9,650 9,970 0
28/09/2007 9,930 9,510 9,890 56.816
27/09/2007 10,030 9,760 9,890 25.019
26/09/2007 9,950 9,910 9,950 3.322
25/09/2007 10,130 9,670 9,940 10.980
24/09/2007 10,180 9,950 10,040 9.458
21/09/2007 10,150 9,950 9,990 8.962
20/09/2007 10,150 9,950 10,130 28.516
19/09/2007 10,380 9,700 10,000 64.165
18/09/2007 9,700 9,480 9,680 42.737
17/09/2007 9,810 9,380 9,600 78.496
14/09/2007 10,220 9,950 9,980 17.678
13/09/2007 10,470 10,260 10,300 16.593
12/09/2007 10,530 10,310 10,330 6.514
11/09/2007 10,510 10,450 10,450 19.609
10/09/2007 10,580 10,450 10,450 16.584
07/09/2007 10,650 10,450 10,580 92.912
06/09/2007 10,700 10,500 10,640 9.433
05/09/2007 10,800 10,490 10,620 21.184
04/09/2007 10,800 10,560 10,750 27.216
03/09/2007 10,800 10,750 10,780 7.842
31/08/2007 10,710 10,650 10,700 33.094
30/08/2007 10,650 10,540 10,650 18.799
29/08/2007 10,560 10,370 10,510 14.841
28/08/2007 10,580 10,400 10,550 11.916
27/08/2007 10,610 10,450 10,500 21.474
24/08/2007 10,650 10,550 10,550 7.388
23/08/2007 10,730 10,600 10,600 15.494
22/08/2007 10,740 10,460 10,600 33.980
21/08/2007 10,610 10,300 10,470 28.675
20/08/2007 10,700 10,460 10,600 25.379
17/08/2007 10,650 10,210 10,340 36.292
16/08/2007 10,790 10,250 10,560 40.057
15/08/2007 10,800 10,700 10,790 38.098
14/08/2007 10,780 10,700 10,750 28.118
13/08/2007 10,800 10,600 10,800 43.650
10/08/2007 10,800 10,650 10,750 66.304
09/08/2007 11,000 10,750 10,890 19.823
08/08/2007 10,980 10,670 10,950 47.875
07/08/2007 10,870 10,750 10,770 7.914
06/08/2007 10,890 10,600 10,720 33.276
03/08/2007 10,790 10,650 10,650 13.443
02/08/2007 10,880 10,700 10,870 17.874
01/08/2007 10,950 10,550 10,780 18.187
31/07/2007 11,000 10,670 11,000 27.003
30/07/2007 10,790 10,500 10,780 34.531
27/07/2007 10,920 10,710 10,830 27.023
26/07/2007 11,070 10,860 11,000 89.619
25/07/2007 11,050 10,900 11,040 40.694
24/07/2007 11,110 10,930 10,930 35.717
23/07/2007 11,190 11,000 11,040 112.041
20/07/2007 11,010 10,900 11,000 188.314
19/07/2007 11,060 10,950 11,010 81.560
18/07/2007 11,100 10,900 11,000 154.915
17/07/2007 11,050 11,010 11,010 68.117
16/07/2007 11,160 11,000 11,090 79.815
13/07/2007 11,190 10,650 11,000 145.130
12/07/2007 10,720 10,620 10,650 17.393
11/07/2007 10,690 10,600 10,640 37.189
10/07/2007 10,760 10,630 10,700 90.164
09/07/2007 10,790 10,580 10,670 35.846
06/07/2007 10,680 10,600 10,620 31.604
05/07/2007 10,660 10,590 10,650 39.022
04/07/2007 10,630 10,450 10,620 70.254
03/07/2007 10,630 10,210 10,630 30.704
02/07/2007 10,650 10,550 10,550 15.569
29/06/2007 10,720 10,510 10,520 124.059
28/06/2007 10,680 10,500 10,550 32.605
27/06/2007 10,580 10,440 10,520 25.501
26/06/2007 10,640 10,550 10,600 18.642
25/06/2007 10,670 10,600 10,600 19.217
22/06/2007 10,680 10,560 10,680 26.697
21/06/2007 10,650 10,520 10,600 15.246
20/06/2007 10,740 10,620 10,650 108.434
19/06/2007 10,680 10,600 10,680 17.155
18/06/2007 10,750 10,560 10,630 14.821
15/06/2007 10,690 10,440 10,680 54.807
14/06/2007 10,630 10,370 10,500 51.664
13/06/2007 10,600 10,210 10,300 55.280
12/06/2007 10,500 10,280 10,400 34.440
11/06/2007 10,580 10,210 10,300 42.640
08/06/2007 10,300 10,120 10,150 39.526
07/06/2007 10,380 10,190 10,240 24.619
06/06/2007 10,310 10,190 10,300 81.860
05/06/2007 10,460 10,120 10,330 55.222
04/06/2007 10,410 10,150 10,170 67.391
01/06/2007 10,440 10,340 10,390 22.346
31/05/2007 10,550 10,270 10,400 49.809
30/05/2007 10,340 10,180 10,300 29.934
29/05/2007 10,320 10,230 10,310 50.811
28/05/2007 10,300 10,140 10,210 9.312
25/05/2007 10,250 10,070 10,240 12.454
24/05/2007 10,280 10,150 10,170 26.675
23/05/2007 10,280 10,050 10,280 65.347
22/05/2007 10,200 10,010 10,160 33.073
21/05/2007 10,210 10,100 10,110 18.592
18/05/2007 10,350 10,130 10,180 9.437
17/05/2007 10,350 10,110 10,250 68.622
16/05/2007 10,160 10,040 10,150 51.179
15/05/2007 10,230 10,150 10,190 23.039
14/05/2007 10,320 10,150 10,180 35.408
11/05/2007 10,340 10,060 10,150 41.488
10/05/2007 10,600 10,350 10,390 26.456
09/05/2007 10,590 10,350 10,450 44.999
08/05/2007 10,680 10,230 10,350 36.060
07/05/2007 10,700 10,240 10,420 70.022
04/05/2007 10,400 10,200 10,390 14.349
03/05/2007 10,470 9,810 10,300 59.571
02/05/2007 10,510 10,410 10,470 13.537
01/05/2007 10,620 10,620 10,620 0
30/04/2007 10,640 10,500 10,620 12.484
27/04/2007 10,740 10,520 10,600 32.444
26/04/2007 10,830 10,620 10,620 9.523
25/04/2007 10,750 10,450 10,750 22.340
24/04/2007 10,840 10,350 10,840 45.334
23/04/2007 10,740 10,670 10,720 34.559
20/04/2007 10,780 10,610 10,720 22.331
19/04/2007 10,660 10,300 10,600 45.673
18/04/2007 10,800 10,630 10,660 24.100
17/04/2007 10,840 10,690 10,780 13.588
16/04/2007 10,870 10,700 10,840 57.230
13/04/2007 10,760 10,600 10,670 23.383
12/04/2007 10,860 10,530 10,600 33.200
11/04/2007 10,880 10,610 10,770 91.239
10/04/2007 10,720 10,600 10,720 37.521
09/04/2007 10,580 10,580 10,580 0
06/04/2007 10,580 10,580 10,580 0
05/04/2007 10,690 10,530 10,580 20.498
04/04/2007 10,730 10,620 10,670 25.068
03/04/2007 10,740 10,520 10,670 58.534
02/04/2007 10,660 10,450 10,510 23.294
30/03/2007 10,680 10,520 10,550 28.619
29/03/2007 10,740 10,620 10,660 26.875
28/03/2007 10,750 10,490 10,690 55.932
27/03/2007 10,600 10,350 10,600 34.719
26/03/2007 10,470 10,300 10,300 39.506
23/03/2007 10,400 10,200 10,240 132.187
22/03/2007 10,560 10,340 10,340 66.089
21/03/2007 10,410 10,180 10,390 43.383
20/03/2007 10,300 10,120 10,250 38.968
19/03/2007 10,310 10,140 10,250 29.325
16/03/2007 10,320 10,020 10,060 39.310
15/03/2007 10,480 10,090 10,290 38.323
14/03/2007 10,200 9,800 9,990 75.693
13/03/2007 10,400 10,210 10,350 31.244
12/03/2007 10,500 10,270 10,410 79.013
09/03/2007 10,650 10,310 10,490 124.752
08/03/2007 10,660 10,320 10,530 157.333
07/03/2007 10,500 10,300 10,310 31.657
06/03/2007 10,450 10,220 10,340 37.687
05/03/2007 10,300 10,050 10,240 105.822
02/03/2007 10,470 10,310 10,470 54.977
01/03/2007 10,590 10,150 10,310 164.028
28/02/2007 10,600 9,750 10,320 348.446
27/02/2007 10,600 9,840 10,100 254.894
26/02/2007 10,830 10,480 10,600 97.837
23/02/2007 10,860 10,380 10,600 269.170
22/02/2007 10,890 10,530 10,770 231.026
21/02/2007 11,180 10,740 10,750 435.190
20/02/2007 11,620 10,970 11,140 696.990
19/02/2007 11,920 11,660 11,780 41.863
16/02/2007 11,970 11,750 11,870 48.055
15/02/2007 11,980 11,850 11,900 36.880
14/02/2007 11,940 11,760 11,900 57.158
13/02/2007 11,870 11,750 11,810 55.326
12/02/2007 11,790 11,630 11,760 89.357
09/02/2007 11,820 11,600 11,620 158.049
08/02/2007 11,900 11,600 11,600 167.054
07/02/2007 12,090 11,610 11,610 303.999
06/02/2007 12,250 11,870 11,900 480.183
05/02/2007 11,970 11,410 11,970 408.751
02/02/2007 11,490 11,290 11,400 49.727
01/02/2007 11,530 11,420 11,480 59.374
31/01/2007 11,500 11,230 11,500 91.755
30/01/2007 11,250 11,190 11,240 29.353
29/01/2007 11,290 11,210 11,220 31.553
26/01/2007 11,300 11,190 11,250 19.438
25/01/2007 11,430 11,160 11,320 60.905
24/01/2007 11,300 11,220 11,240 21.658
23/01/2007 11,350 11,200 11,280 26.401
22/01/2007 11,420 11,200 11,350 24.555
19/01/2007 11,340 11,110 11,330 26.151
18/01/2007 11,420 11,200 11,340 25.274
17/01/2007 11,390 11,150 11,340 22.076
16/01/2007 11,440 11,210 11,370 83.460
15/01/2007 11,400 11,080 11,200 45.281
12/01/2007 11,240 11,120 11,240 36.108
11/01/2007 11,160 11,010 11,140 33.038
10/01/2007 11,130 10,960 11,110 39.161
09/01/2007 11,250 11,020 11,070 80.015
08/01/2007 11,250 10,750 11,170 124.849
05/01/2007 10,890 10,730 10,840 34.481
04/01/2007 10,940 10,740 10,820 84.605
03/01/2007 10,940 10,640 10,940 64.417
02/01/2007 10,900 10,480 10,890 47.079
01/01/2007 10,820 10,820 10,820 0
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2007, Febrero 2007, Marzo 2007, Abril 2007, Mayo 2007, Junio 2007, Julio 2007, Agosto 2007, Septiembre 2007, Octubre 2007, Noviembre 2007, Diciembre 2007

Búsquedas relacionadas: