labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2006 y 31/12/2006

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
29/12/2006 10,820 10,300 10,820 139.248
28/12/2006 10,880 10,730 10,740 39.291
27/12/2006 10,970 10,700 10,760 39.907
26/12/2006 10,800 10,800 10,800 0
25/12/2006 10,800 10,800 10,800 0
22/12/2006 10,900 10,800 10,800 29.051
21/12/2006 11,140 10,900 10,900 31.397
20/12/2006 11,140 10,860 11,090 85.553
19/12/2006 11,140 10,800 10,890 100.350
18/12/2006 11,100 10,950 11,040 23.660
15/12/2006 11,100 10,950 11,090 27.288
14/12/2006 11,100 10,850 11,050 27.743
13/12/2006 11,140 10,910 11,070 64.494
12/12/2006 11,250 11,060 11,130 17.702
11/12/2006 11,250 11,020 11,250 90.540
08/12/2006 11,250 10,810 11,250 60.545
07/12/2006 10,960 10,750 10,900 48.982
06/12/2006 10,870 10,770 10,850 27.829
05/12/2006 10,890 10,700 10,830 44.960
04/12/2006 10,900 10,700 10,800 97.989
01/12/2006 10,990 10,630 10,870 61.083
30/11/2006 11,100 10,900 10,900 23.245
29/11/2006 11,200 10,720 11,070 75.418
28/11/2006 10,900 10,610 10,780 52.731
27/11/2006 11,250 10,900 10,900 53.900
24/11/2006 11,400 11,000 11,140 43.644
23/11/2006 11,500 11,310 11,350 71.345
22/11/2006 11,500 11,150 11,500 185.486
21/11/2006 11,180 10,800 11,160 109.594
20/11/2006 10,970 10,500 10,730 75.073
17/11/2006 11,180 10,910 11,030 45.917
16/11/2006 11,470 11,020 11,250 60.392
15/11/2006 11,550 11,260 11,440 75.428
14/11/2006 11,550 11,180 11,530 217.364
13/11/2006 11,200 10,410 11,150 207.015
10/11/2006 10,570 10,270 10,570 55.969
09/11/2006 10,540 10,300 10,400 17.163
08/11/2006 10,440 10,020 10,410 175.005
07/11/2006 10,600 10,100 10,360 107.440
06/11/2006 10,640 10,070 10,410 71.842
03/11/2006 10,800 10,450 10,600 105.779
02/11/2006 10,830 10,060 10,700 227.779
01/11/2006 10,380 10,130 10,250 28.333
31/10/2006 10,500 10,200 10,370 89.292
30/10/2006 10,800 10,400 10,400 202.041
27/10/2006 10,440 10,020 10,380 105.057
26/10/2006 10,190 9,930 10,000 124.991
25/10/2006 9,900 9,800 9,900 58.724
24/10/2006 9,930 9,760 9,870 100.668
23/10/2006 9,890 9,650 9,890 51.644
20/10/2006 9,980 9,680 9,680 82.857
19/10/2006 9,950 9,640 9,930 224.459
18/10/2006 9,980 9,710 9,920 169.874
17/10/2006 10,230 9,860 9,940 134.619
16/10/2006 10,200 9,650 10,140 290.572
13/10/2006 9,700 9,260 9,640 157.484
12/10/2006 9,450 9,380 9,450 88.707
11/10/2006 9,400 9,330 9,400 151.122
10/10/2006 9,400 9,100 9,360 305.983
09/10/2006 9,270 8,880 9,200 332.653
06/10/2006 8,940 8,560 8,910 96.600
05/10/2006 8,880 8,800 8,810 113.762
04/10/2006 8,800 8,610 8,700 27.340
03/10/2006 8,740 8,600 8,700 23.572
02/10/2006 8,890 8,500 8,750 183.059
29/09/2006 8,670 8,490 8,490 165.344
28/09/2006 8,700 8,570 8,600 89.399
27/09/2006 8,700 8,560 8,680 78.045
26/09/2006 8,690 8,450 8,670 139.982
25/09/2006 8,420 8,350 8,420 63.722
22/09/2006 8,420 8,300 8,370 49.940
21/09/2006 8,450 8,310 8,400 239.062
20/09/2006 8,300 8,060 8,290 164.248
19/09/2006 8,190 8,030 8,040 45.900
18/09/2006 8,150 8,080 8,080 36.567
15/09/2006 8,160 8,070 8,130 16.385
14/09/2006 8,210 8,120 8,120 58.757
13/09/2006 8,300 8,070 8,180 76.725
12/09/2006 8,150 8,040 8,130 52.226
11/09/2006 8,140 8,050 8,050 14.547
08/09/2006 8,120 8,050 8,050 19.408
07/09/2006 8,100 8,030 8,060 84.973
06/09/2006 8,210 8,050 8,100 67.469
05/09/2006 8,230 8,100 8,180 39.873
04/09/2006 8,350 8,200 8,230 56.579
01/09/2006 8,400 8,300 8,300 39.609
31/08/2006 8,470 8,320 8,390 65.232
30/08/2006 8,530 8,130 8,360 226.165
29/08/2006 8,250 8,050 8,100 337.883
28/08/2006 8,200 7,950 8,110 332.189
25/08/2006 8,000 7,880 7,880 39.386
24/08/2006 8,060 7,960 8,000 65.058
23/08/2006 8,090 7,990 8,060 106.080
22/08/2006 8,000 7,920 8,000 73.450
21/08/2006 7,980 7,890 7,920 9.974
18/08/2006 7,960 7,910 7,950 22.984
17/08/2006 7,980 7,900 7,940 19.128
16/08/2006 8,000 7,920 7,950 37.016
15/08/2006 7,980 7,940 7,970 7.760
14/08/2006 8,000 7,920 7,940 27.580
11/08/2006 8,000 7,960 7,960 22.199
10/08/2006 8,050 7,910 8,000 27.368
09/08/2006 8,120 7,830 8,070 141.853
08/08/2006 7,880 7,850 7,880 10.608
07/08/2006 7,880 7,800 7,880 14.406
04/08/2006 7,870 7,810 7,850 25.542
03/08/2006 7,850 7,800 7,810 22.221
02/08/2006 7,880 7,820 7,820 41.305
01/08/2006 8,050 7,800 7,810 92.917
31/07/2006 8,000 7,900 7,900 31.165
28/07/2006 8,080 7,930 7,970 3.978.661
27/07/2006 7,950 7,860 7,930 11.522
26/07/2006 8,050 7,910 7,950 25.399
25/07/2006 7,950 7,850 7,950 26.914
24/07/2006 7,890 7,840 7,850 17.661
21/07/2006 7,890 7,830 7,840 15.395
20/07/2006 7,900 7,830 7,830 13.714
19/07/2006 7,820 7,650 7,800 59.759
18/07/2006 7,780 7,670 7,780 12.705
17/07/2006 7,790 7,610 7,700 37.470
14/07/2006 7,820 7,710 7,800 15.139
13/07/2006 7,900 7,770 7,820 18.256
12/07/2006 7,970 7,920 7,930 5.678
11/07/2006 7,970 7,860 7,870 12.593
10/07/2006 7,930 7,860 7,870 14.986
07/07/2006 7,950 7,930 7,930 14.869
06/07/2006 7,940 7,870 7,940 7.655
05/07/2006 7,980 7,830 7,880 26.753
04/07/2006 8,090 7,940 7,950 42.068
03/07/2006 8,000 7,960 7,990 15.783
30/06/2006 7,940 7,850 7,940 13.773
29/06/2006 7,870 7,830 7,860 12.960
28/06/2006 7,890 7,810 7,850 11.593
27/06/2006 7,960 7,880 7,880 25.138
26/06/2006 7,980 7,860 7,880 25.051
23/06/2006 7,930 7,810 7,900 21.327
22/06/2006 7,930 7,840 7,900 36.477
21/06/2006 7,870 7,770 7,800 63.530
20/06/2006 7,800 7,750 7,800 12.406
19/06/2006 7,850 7,750 7,800 52.525
16/06/2006 7,870 7,730 7,730 33.792
15/06/2006 7,870 7,710 7,870 45.322
14/06/2006 7,940 7,760 7,800 49.920
13/06/2006 7,940 7,760 7,800 553.065
12/06/2006 8,050 7,920 7,920 1.010.005
09/06/2006 8,050 7,900 8,040 16.596
08/06/2006 8,050 7,860 8,000 18.635
07/06/2006 8,100 7,980 8,090 84.007
06/06/2006 8,020 7,850 8,000 23.763
05/06/2006 8,300 8,000 8,050 75.168
02/06/2006 8,350 7,820 8,150 141.189
01/06/2006 8,190 8,000 8,180 74.212
31/05/2006 8,080 7,650 7,990 48.802
30/05/2006 8,150 7,670 7,970 76.236
29/05/2006 8,210 8,070 8,110 40.373
26/05/2006 8,200 7,840 8,200 121.030
25/05/2006 7,810 7,500 7,700 80.617
24/05/2006 7,590 7,360 7,550 78.486
23/05/2006 7,620 7,100 7,620 87.471
22/05/2006 7,860 7,800 7,800 152.568
19/05/2006 7,900 7,830 7,840 91.654
18/05/2006 7,930 7,830 7,900 110.355
17/05/2006 8,110 7,850 7,860 80.614
16/05/2006 8,150 8,050 8,050 49.603
15/05/2006 8,130 8,050 8,060 48.339
12/05/2006 8,240 7,980 8,190 120.557
11/05/2006 8,350 8,200 8,280 109.641
10/05/2006 8,320 8,170 8,320 184.622
09/05/2006 8,400 8,150 8,180 235.909
08/05/2006 8,240 7,950 8,130 161.381
05/05/2006 8,030 7,930 7,940 49.442
04/05/2006 8,100 7,890 7,930 70.365
03/05/2006 7,950 7,890 7,890 44.017
02/05/2006 7,920 7,890 7,890 25.047
28/04/2006 7,910 7,870 7,890 33.802
27/04/2006 7,880 7,830 7,870 51.418
26/04/2006 7,880 7,830 7,880 43.167
25/04/2006 7,880 7,830 7,840 70.611
24/04/2006 7,980 7,830 7,830 28.253
21/04/2006 7,950 7,800 7,870 15.656
20/04/2006 7,900 7,800 7,890 22.884
19/04/2006 7,840 7,760 7,830 21.874
18/04/2006 7,780 7,610 7,780 56.224
17/04/2006 7,780 7,780 7,780 0
14/04/2006 7,780 7,780 7,780 0
13/04/2006 7,870 7,630 7,780 30.149
12/04/2006 7,970 7,800 7,830 75.591
11/04/2006 8,010 7,890 7,910 23.901
10/04/2006 8,170 7,990 7,990 31.264
07/04/2006 8,250 8,150 8,170 147.003
06/04/2006 8,180 7,890 8,150 210.596
05/04/2006 7,900 7,820 7,870 26.588
04/04/2006 7,980 7,850 7,850 25.308
03/04/2006 7,940 7,850 7,920 17.336
31/03/2006 7,950 7,850 7,870 36.720
30/03/2006 7,950 7,860 7,950 19.689
29/03/2006 7,940 7,830 7,890 38.697
28/03/2006 7,930 7,810 7,860 23.777
27/03/2006 8,020 7,880 7,880 68.201
24/03/2006 8,000 7,930 7,950 29.240
23/03/2006 8,000 7,910 7,940 18.802
22/03/2006 8,000 7,900 7,900 50.501
21/03/2006 8,010 7,840 7,930 39.433
20/03/2006 8,070 7,750 7,950 102.897
17/03/2006 8,000 7,820 8,000 70.283
16/03/2006 7,950 7,810 7,830 57.314
15/03/2006 8,020 7,900 7,900 18.930
14/03/2006 8,060 7,810 7,890 109.404
13/03/2006 8,070 7,850 7,870 107.398
10/03/2006 8,100 7,950 8,030 33.196
09/03/2006 8,090 7,900 7,950 108.553
08/03/2006 8,040 7,820 7,880 51.166
07/03/2006 8,120 7,940 7,970 45.962
06/03/2006 8,220 8,030 8,040 76.683
03/03/2006 8,220 7,950 8,090 124.624
02/03/2006 8,300 8,100 8,100 130.020
01/03/2006 8,280 8,000 8,200 202.529
28/02/2006 8,280 7,810 7,870 337.371
27/02/2006 8,150 8,000 8,150 142.984
24/02/2006 8,250 7,900 8,000 665.291
23/02/2006 7,740 7,480 7,740 203.493
22/02/2006 7,550 7,460 7,490 75.699
21/02/2006 7,560 7,470 7,540 74.481
20/02/2006 7,550 7,410 7,490 78.816
17/02/2006 7,500 7,410 7,410 135.423
16/02/2006 7,600 7,320 7,460 163.652
15/02/2006 7,620 7,390 7,530 526.170
14/02/2006 7,500 7,360 7,410 72.054
13/02/2006 7,400 7,300 7,350 42.092
10/02/2006 7,320 7,220 7,300 49.505
09/02/2006 7,240 7,150 7,220 21.043
08/02/2006 7,250 7,150 7,180 54.244
07/02/2006 7,300 7,200 7,250 24.099
06/02/2006 7,390 7,250 7,270 39.928
03/02/2006 7,540 7,290 7,310 106.587
02/02/2006 7,350 7,160 7,340 65.461
01/02/2006 7,370 7,270 7,340 28.625
31/01/2006 7,370 7,300 7,300 34.217
30/01/2006 7,370 7,250 7,310 64.309
27/01/2006 7,340 7,220 7,230 50.256
26/01/2006 7,250 7,120 7,220 55.799
25/01/2006 7,250 7,160 7,210 19.459
24/01/2006 7,250 7,150 7,240 40.778
23/01/2006 7,160 7,100 7,100 72.899
20/01/2006 7,320 7,200 7,210 41.069
19/01/2006 7,310 7,180 7,250 28.368
18/01/2006 7,220 6,900 7,160 75.673
17/01/2006 7,400 7,250 7,340 25.809
16/01/2006 7,500 7,320 7,450 69.764
13/01/2006 7,500 7,350 7,350 27.592
12/01/2006 7,530 7,340 7,420 69.083
11/01/2006 7,560 7,450 7,460 24.226
10/01/2006 7,600 7,470 7,500 125.265
09/01/2006 7,550 7,400 7,410 82.412
06/01/2006 7,350 7,350 7,350 0
05/01/2006 7,500 7,320 7,350 43.840
04/01/2006 7,450 7,300 7,300 110.021
03/01/2006 7,350 7,120 7,350 96.829
02/01/2006 7,140 7,050 7,130 27.298
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2006, Febrero 2006, Marzo 2006, Abril 2006, Mayo 2006, Junio 2006, Julio 2006, Agosto 2006, Septiembre 2006, Octubre 2006, Noviembre 2006, Diciembre 2006

Búsquedas relacionadas: