labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2005 y 31/12/2005

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2005 7,150 7,020 7,150 48.132
29/12/2005 7,090 7,000 7,050 112.319
28/12/2005 7,070 7,000 7,030 64.927
27/12/2005 7,080 7,000 7,000 76.064
26/12/2005 7,000 7,000 7,000 0
23/12/2005 7,060 7,000 7,000 146.283
22/12/2005 7,040 6,920 7,040 449.075
21/12/2005 7,020 6,900 7,010 235.903
20/12/2005 6,990 6,950 6,950 11.915
19/12/2005 7,090 6,950 6,950 37.455
16/12/2005 7,070 7,020 7,040 24.298
15/12/2005 7,090 7,040 7,090 15.953
14/12/2005 7,130 7,000 7,010 56.070
13/12/2005 7,100 7,010 7,050 28.801
12/12/2005 7,090 6,890 7,090 83.629
09/12/2005 6,900 6,810 6,880 33.181
08/12/2005 6,980 6,800 6,870 49.691
07/12/2005 7,150 6,860 6,970 57.592
06/12/2005 7,100 7,050 7,070 38.204
05/12/2005 7,160 7,060 7,100 34.828
02/12/2005 7,210 7,030 7,180 69.191
01/12/2005 7,220 7,070 7,220 111.001
30/11/2005 7,130 7,030 7,130 95.679
29/11/2005 7,070 6,920 7,030 195.313
28/11/2005 6,980 6,850 6,940 107.231
25/11/2005 6,840 6,730 6,740 99.645
24/11/2005 6,800 6,730 6,760 80.943
23/11/2005 6,850 6,720 6,790 89.718
22/11/2005 6,880 6,690 6,780 177.858
21/11/2005 6,850 6,610 6,850 1.203.932
18/11/2005 6,990 6,600 6,800 264.797
17/11/2005 7,120 6,960 7,000 109.719
16/11/2005 7,220 7,040 7,050 67.073
15/11/2005 7,300 7,150 7,160 71.754
14/11/2005 7,380 7,040 7,290 164.115
11/11/2005 7,100 7,030 7,060 19.604
10/11/2005 7,170 7,050 7,080 55.813
09/11/2005 7,150 7,000 7,100 10.520
08/11/2005 7,260 7,100 7,140 99.335
07/11/2005 7,490 7,260 7,340 65.407
04/11/2005 8,170 8,020 8,170 142.410
03/11/2005 8,090 7,800 8,090 105.610
02/11/2005 7,990 7,770 7,800 8.383
01/11/2005 7,990 7,650 7,990 14.951
31/10/2005 7,800 7,540 7,690 17.393
28/10/2005 7,770 7,540 7,770 21.714
27/10/2005 7,780 7,520 7,710 15.447
26/10/2005 7,930 7,630 7,630 12.229
25/10/2005 7,890 7,760 7,760 23.383
24/10/2005 7,990 7,770 7,840 33.575
21/10/2005 7,990 7,650 7,990 27.828
20/10/2005 8,050 7,860 7,880 25.271
19/10/2005 8,040 7,410 8,040 98.844
18/10/2005 7,990 7,840 7,880 19.142
17/10/2005 8,030 7,730 7,980 21.128
14/10/2005 7,980 7,740 7,980 49.670
13/10/2005 8,000 7,860 7,860 21.506
12/10/2005 8,050 7,940 8,000 27.513
11/10/2005 8,100 8,020 8,040 15.491
10/10/2005 8,130 8,030 8,070 19.242
07/10/2005 8,150 7,960 8,080 33.091
06/10/2005 8,080 7,990 8,040 27.593
05/10/2005 8,100 8,000 8,090 16.811
04/10/2005 8,120 7,960 8,120 61.792
03/10/2005 8,130 8,030 8,080 21.465
30/09/2005 8,220 7,950 8,110 202.705
29/09/2005 8,100 7,870 7,960 37.980
28/09/2005 8,100 8,010 8,060 31.188
27/09/2005 8,100 7,980 8,000 23.753
26/09/2005 8,100 7,940 8,060 52.010
23/09/2005 8,210 8,050 8,090 46.239
22/09/2005 8,170 8,050 8,150 25.786
21/09/2005 8,220 8,040 8,090 144.426
20/09/2005 8,220 8,040 8,090 75.545
19/09/2005 8,270 8,010 8,090 58.040
16/09/2005 8,250 8,010 8,080 78.025
15/09/2005 8,200 8,000 8,100 85.012
14/09/2005 8,320 7,830 8,060 150.333
13/09/2005 8,500 8,050 8,140 131.041
12/09/2005 8,640 8,210 8,470 95.426
09/09/2005 8,620 8,120 8,530 103.653
08/09/2005 8,380 7,500 8,360 274.058
07/09/2005 7,520 7,410 7,490 37.464
06/09/2005 7,530 7,430 7,530 51.541
05/09/2005 7,550 7,380 7,490 90.224
02/09/2005 7,580 7,260 7,470 213.889
01/09/2005 7,420 7,250 7,380 34.708
31/08/2005 7,400 7,180 7,180 16.931
30/08/2005 7,440 7,170 7,200 36.383
29/08/2005 7,300 7,100 7,250 21.334
26/08/2005 7,450 7,300 7,380 16.053
25/08/2005 7,450 7,310 7,450 26.321
24/08/2005 7,450 7,300 7,360 10.487
23/08/2005 7,480 7,300 7,340 34.459
22/08/2005 7,340 7,250 7,300 5.364
19/08/2005 7,370 7,260 7,260 13.191
18/08/2005 7,460 7,310 7,310 14.223
17/08/2005 7,450 7,360 7,370 31.990
16/08/2005 7,460 7,400 7,430 12.153
15/08/2005 7,440 7,380 7,440 3.401
12/08/2005 7,490 7,430 7,450 5.099
11/08/2005 7,530 7,410 7,500 18.659
10/08/2005 7,590 7,330 7,540 52.730
09/08/2005 7,580 7,350 7,380 39.266
08/08/2005 7,630 7,470 7,500 26.406
05/08/2005 7,580 7,500 7,580 43.422
04/08/2005 7,640 7,500 7,500 91.638
03/08/2005 7,670 7,440 7,500 159.672
02/08/2005 7,490 7,370 7,470 61.053
01/08/2005 7,430 7,300 7,360 38.610
29/07/2005 7,490 7,400 7,430 24.596
28/07/2005 7,480 7,200 7,460 81.914
27/07/2005 7,300 7,190 7,250 1.461.425
26/07/2005 7,390 7,230 7,260 269.532
25/07/2005 7,460 7,230 7,230 188.297
22/07/2005 7,350 7,110 7,300 94.468
21/07/2005 7,590 7,270 7,330 162.765
20/07/2005 7,700 7,360 7,380 161.534
19/07/2005 7,460 7,300 7,370 117.468
18/07/2005 7,500 7,040 7,300 191.215
15/07/2005 7,050 7,030 7,040 17.750
14/07/2005 7,060 7,000 7,060 16.532
13/07/2005 7,050 6,950 7,050 26.543
12/07/2005 7,040 6,970 7,000 16.805
11/07/2005 7,050 6,950 7,050 14.059
08/07/2005 7,030 6,690 6,900 269.825
07/07/2005 7,000 6,530 6,790 59.300
06/07/2005 7,060 6,970 7,000 11.148
05/07/2005 7,000 6,950 6,980 8.223
04/07/2005 7,050 6,950 6,950 6.632
01/07/2005 7,050 6,980 7,000 13.855
30/06/2005 7,060 6,980 6,990 12.137
29/06/2005 7,140 6,920 7,140 21.150
28/06/2005 6,980 6,920 6,960 13.270
27/06/2005 6,930 6,920 6,920 52.559
24/06/2005 6,950 6,920 6,920 28.620
23/06/2005 6,930 6,900 6,920 6.308
22/06/2005 6,940 6,890 6,900 9.883
21/06/2005 6,950 6,880 6,940 7.282
20/06/2005 6,950 6,900 6,950 15.066
17/06/2005 6,950 6,880 6,950 18.272
16/06/2005 6,900 6,860 6,860 15.569
15/06/2005 7,050 6,860 6,860 30.894
14/06/2005 7,130 6,950 7,050 51.913
13/06/2005 7,150 6,840 6,950 147.704
10/06/2005 6,930 6,800 6,850 18.924
09/06/2005 6,950 6,860 6,880 18.761
08/06/2005 6,930 6,800 6,860 18.498
07/06/2005 6,930 6,820 6,820 42.493
06/06/2005 6,990 6,900 6,940 17.653
03/06/2005 6,940 6,850 6,900 24.996
02/06/2005 7,000 6,860 6,860 24.454
01/06/2005 7,050 6,810 6,960 148.597
31/05/2005 7,070 6,850 7,040 76.094
30/05/2005 7,100 6,860 6,900 62.323
27/05/2005 7,150 6,920 7,050 61.302
26/05/2005 7,200 6,900 6,940 103.426
25/05/2005 6,940 6,740 6,940 65.300
24/05/2005 6,900 6,640 6,700 46.751
23/05/2005 6,960 6,790 6,900 97.071
20/05/2005 6,840 6,620 6,720 72.626
19/05/2005 6,850 6,410 6,740 105.719
18/05/2005 6,730 6,540 6,540 178.958
17/05/2005 6,590 6,220 6,540 218.161
16/05/2005 6,200 6,000 6,180 51.978
13/05/2005 6,190 6,000 6,060 169.026
12/05/2005 6,280 5,960 6,200 0
11/05/2005 6,090 6,000 6,050 36.222
10/05/2005 6,030 5,960 6,000 6.552
09/05/2005 6,050 5,850 5,960 15.254
06/05/2005 6,150 5,970 5,970 59.055
05/05/2005 6,250 6,010 6,090 122.648
04/05/2005 6,060 5,790 6,050 38.888
03/05/2005 5,790 5,750 5,790 3.640
02/05/2005 5,770 5,660 5,720 10.569
29/04/2005 5,890 5,600 5,720 43.436
28/04/2005 5,800 5,650 5,790 8.830
27/04/2005 5,910 5,790 5,790 8.866
26/04/2005 5,930 5,910 5,910 4.469
25/04/2005 5,940 5,730 5,850 23.109
22/04/2005 5,920 5,870 5,880 4.810
21/04/2005 5,970 5,750 5,860 32.528
20/04/2005 5,940 5,820 5,900 72.672
19/04/2005 5,960 5,680 5,880 21.354
18/04/2005 5,880 5,600 5,750 28.815
15/04/2005 6,000 5,850 5,910 16.848
14/04/2005 6,020 5,960 5,970 15.893
13/04/2005 6,100 6,000 6,000 17.417
12/04/2005 6,160 6,030 6,100 32.333
11/04/2005 6,110 5,990 6,060 8.441
08/04/2005 6,170 6,000 6,110 100.126
07/04/2005 6,100 6,000 6,000 36.352
06/04/2005 6,370 6,030 6,070 170.662
05/04/2005 6,180 5,910 6,180 143.487
04/04/2005 6,000 5,810 5,910 42.150
01/04/2005 6,060 5,920 6,050 5.595
31/03/2005 6,100 5,960 6,090 20.291
30/03/2005 6,110 6,020 6,050 15.961
29/03/2005 6,150 6,060 6,060 36.139
28/03/2005 6,130 6,130 6,130 0
25/03/2005 6,130 6,130 6,130 0
24/03/2005 6,130 6,050 6,130 9.326
23/03/2005 6,100 5,880 6,100 48.078
22/03/2005 6,050 5,910 6,050 26.394
21/03/2005 6,070 5,820 5,990 34.735
18/03/2005 5,930 5,800 5,880 20.309
17/03/2005 5,850 5,750 5,800 14.523
16/03/2005 5,840 5,800 5,800 15.084
15/03/2005 5,840 5,750 5,830 20.306
14/03/2005 5,800 5,600 5,750 25.898
11/03/2005 5,950 5,870 5,930 8.110
10/03/2005 5,890 5,780 5,840 21.976
09/03/2005 5,940 5,860 5,860 21.344
08/03/2005 5,920 5,850 5,920 6.966
07/03/2005 6,030 5,850 5,910 40.527
04/03/2005 5,940 5,750 5,940 39.724
03/03/2005 5,860 5,730 5,860 57.957
02/03/2005 5,810 5,650 5,810 62.511
01/03/2005 5,720 5,600 5,700 65.947
28/02/2005 5,880 5,650 5,710 50.411
25/02/2005 5,900 5,750 5,780 40.642
24/02/2005 5,910 5,760 5,890 31.162
23/02/2005 5,800 5,650 5,730 55.871
22/02/2005 6,000 5,700 5,800 102.994
21/02/2005 6,100 6,000 6,000 104.375
18/02/2005 6,150 6,050 6,090 16.770
17/02/2005 6,140 6,060 6,120 27.749
16/02/2005 6,160 6,060 6,100 40.024
15/02/2005 6,160 6,100 6,150 47.249
14/02/2005 6,230 6,150 6,150 46.452
11/02/2005 6,350 6,200 6,200 85.100
10/02/2005 6,240 6,150 6,240 170.748
09/02/2005 6,160 6,000 6,150 92.149
08/02/2005 6,180 6,070 6,150 70.429
07/02/2005 6,190 6,070 6,130 53.992
04/02/2005 6,180 6,090 6,100 50.275
03/02/2005 6,150 6,010 6,120 117.314
02/02/2005 6,070 5,980 6,020 78.980
01/02/2005 6,100 6,040 6,060 39.144
31/01/2005 6,100 5,950 6,040 84.121
28/01/2005 6,200 6,020 6,090 58.854
27/01/2005 6,210 6,060 6,160 37.638
26/01/2005 6,240 6,110 6,200 89.771
25/01/2005 6,220 6,120 6,120 27.140
24/01/2005 6,240 6,150 6,210 45.463
21/01/2005 6,260 6,010 6,240 89.335
20/01/2005 6,360 6,240 6,240 73.166
19/01/2005 6,380 6,240 6,370 73.796
18/01/2005 6,230 6,100 6,200 91.901
17/01/2005 6,000 5,860 6,000 112.928
14/01/2005 5,800 5,610 5,800 41.997
13/01/2005 5,790 5,640 5,640 39.579
12/01/2005 5,900 5,720 5,790 54.514
11/01/2005 5,950 5,770 5,850 121.189
10/01/2005 5,890 5,580 5,820 89.320
07/01/2005 5,490 5,210 5,490 108.472
06/01/2005 5,260 5,260 5,260 0
05/01/2005 5,260 5,150 5,260 58.867
04/01/2005 5,180 5,000 5,170 56.206
03/01/2005 5,120 4,970 5,080 481.786
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2005, Febrero 2005, Marzo 2005, Abril 2005, Mayo 2005, Junio 2005, Julio 2005, Agosto 2005, Septiembre 2005, Octubre 2005, Noviembre 2005, Diciembre 2005

Búsquedas relacionadas: