labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2004 y 31/12/2004

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2004 5,100 5,100 5,100 0
30/12/2004 5,140 5,050 5,100 28.654
29/12/2004 5,200 5,050 5,140 46.416
28/12/2004 5,270 5,130 5,190 102.806
27/12/2004 5,100 4,710 5,090 139.498
24/12/2004 4,800 4,800 4,800 0
23/12/2004 4,890 4,780 4,800 30.593
22/12/2004 4,880 4,710 4,850 61.465
21/12/2004 4,720 4,630 4,700 37.803
20/12/2004 4,650 4,530 4,630 71.466
17/12/2004 4,750 4,620 4,660 62.301
16/12/2004 4,690 4,460 4,690 98.658
15/12/2004 4,620 4,290 4,540 124.319
14/12/2004 4,300 4,220 4,300 15.350
13/12/2004 4,250 4,230 4,230 14.071
10/12/2004 4,270 4,210 4,250 8.490
09/12/2004 4,250 4,210 4,250 21.810
08/12/2004 4,250 4,250 4,250 0
07/12/2004 4,270 4,200 4,250 24.986
06/12/2004 4,270 4,270 4,270 0
03/12/2004 4,290 4,230 4,270 16.807
02/12/2004 4,300 4,170 4,260 83.882
01/12/2004 4,170 4,110 4,170 16.447
30/11/2004 4,150 4,090 4,110 23.807
29/11/2004 4,160 4,090 4,110 21.452
26/11/2004 4,120 4,060 4,120 24.365
25/11/2004 4,100 4,060 4,100 25.800
24/11/2004 4,110 4,090 4,090 12.159
23/11/2004 4,120 4,050 4,080 31.119
22/11/2004 4,170 4,060 4,070 65.378
19/11/2004 4,090 4,070 4,080 4.941
18/11/2004 4,130 4,090 4,130 3.675
17/11/2004 4,180 4,080 4,130 13.300
16/11/2004 4,130 4,110 4,130 7.743
15/11/2004 4,190 4,120 4,120 27.990
12/11/2004 4,230 4,030 4,180 90.267
11/11/2004 4,050 4,030 4,050 27.742
10/11/2004 4,070 4,020 4,050 31.142
09/11/2004 4,070 4,030 4,030 40.150
08/11/2004 4,060 4,010 4,060 17.634
05/11/2004 4,080 4,010 4,050 25.994
04/11/2004 4,030 4,010 4,030 7.482
03/11/2004 4,050 4,010 4,050 7.472
02/11/2004 4,030 4,000 4,000 13.410
01/11/2004 4,020 4,020 4,020 0
29/10/2004 4,030 4,020 4,020 12.280
28/10/2004 4,060 4,020 4,030 17.871
27/10/2004 4,040 4,010 4,020 12.346
26/10/2004 4,030 4,000 4,000 22.104
25/10/2004 4,060 4,040 4,040 53.375
22/10/2004 4,100 4,050 4,100 6.845
21/10/2004 4,090 4,050 4,050 5.484
20/10/2004 4,100 4,060 4,060 5.625
19/10/2004 4,090 4,050 4,080 20.881
18/10/2004 4,080 4,050 4,070 12.840
15/10/2004 4,070 4,050 4,070 6.397
14/10/2004 4,060 4,060 4,060 10.597
13/10/2004 4,130 4,060 4,120 14.931
12/10/2004 4,090 4,090 4,090 0
11/10/2004 4,140 4,090 4,090 4.753
08/10/2004 4,120 4,080 4,120 3.883
07/10/2004 4,130 4,090 4,100 6.540
06/10/2004 4,150 4,080 4,080 5.327
05/10/2004 4,150 4,050 4,110 12.683
04/10/2004 4,150 4,130 4,130 3.125
01/10/2004 4,200 4,090 4,130 18.502
30/09/2004 4,130 4,080 4,100 18.329
29/09/2004 4,080 4,070 4,070 831
28/09/2004 4,070 4,050 4,050 12.817
27/09/2004 4,100 4,070 4,080 5.653
24/09/2004 4,120 4,070 4,070 10.568
23/09/2004 4,130 4,060 4,060 12.301
22/09/2004 4,130 4,080 4,100 7.057
21/09/2004 4,130 4,080 4,080 6.475
20/09/2004 4,160 4,070 4,070 13.554
17/09/2004 4,170 4,120 4,160 9.050
16/09/2004 4,130 4,090 4,130 6.668
15/09/2004 4,130 4,090 4,130 10.591
14/09/2004 4,150 4,100 4,100 7.596
13/09/2004 4,190 4,100 4,150 11.380
10/09/2004 4,230 4,140 4,170 25.417
09/09/2004 4,200 4,050 4,170 65.293
08/09/2004 4,100 4,080 4,090 8.141
07/09/2004 4,120 4,050 4,090 49.260
06/09/2004 4,120 4,020 4,100 43.558
03/09/2004 4,000 3,970 3,980 12.037
02/09/2004 4,000 3,980 4,000 3.550
01/09/2004 4,010 3,960 3,980 17.700
31/08/2004 4,000 3,970 3,970 10.127
30/08/2004 4,030 3,990 4,010 12.150
27/08/2004 4,050 4,010 4,020 5.887
26/08/2004 4,020 3,980 4,020 9.275
25/08/2004 4,060 4,000 4,000 3.765
24/08/2004 4,060 3,980 4,030 19.255
23/08/2004 4,060 3,980 4,020 49.975
20/08/2004 4,100 4,080 4,100 4.001
19/08/2004 4,070 4,060 4,070 1.850
18/08/2004 4,070 3,980 3,980 33.732
17/08/2004 4,040 4,010 4,040 5.486
16/08/2004 4,000 4,000 4,000 0
13/08/2004 4,040 3,960 4,000 5.035
12/08/2004 4,090 4,040 4,040 4.505
11/08/2004 4,100 3,910 4,100 47.855
10/08/2004 4,040 3,930 3,930 9.567
09/08/2004 4,020 3,900 4,020 18.558
06/08/2004 4,040 3,910 3,940 26.314
05/08/2004 4,120 4,060 4,070 8.799
04/08/2004 4,140 4,050 4,140 15.324
03/08/2004 4,150 4,060 4,080 9.448
02/08/2004 4,080 4,030 4,080 22.633
30/07/2004 4,090 4,000 4,000 42.882
29/07/2004 4,150 3,850 4,090 179.799
28/07/2004 3,830 3,750 3,830 16.710
27/07/2004 3,820 3,720 3,810 18.018
26/07/2004 3,870 3,750 3,760 28.113
23/07/2004 3,900 3,870 3,870 50.208
22/07/2004 3,890 3,870 3,870 22.546
21/07/2004 3,900 3,870 3,890 19.604
20/07/2004 3,910 3,870 3,870 25.503
19/07/2004 3,930 3,870 3,900 6.405
16/07/2004 3,910 3,870 3,870 6.252
15/07/2004 3,910 3,870 3,880 13.794
14/07/2004 3,920 3,870 3,900 15.384
13/07/2004 3,900 3,870 3,870 10.619
12/07/2004 3,950 3,880 3,880 11.134
09/07/2004 3,910 3,870 3,870 20.371
08/07/2004 3,910 3,870 3,890 9.979
07/07/2004 3,900 3,870 3,900 8.820
06/07/2004 3,930 3,900 3,910 5.156
05/07/2004 3,950 3,900 3,900 5.467
02/07/2004 3,950 3,850 3,950 11.682
01/07/2004 3,920 3,850 3,920 17.907
30/06/2004 3,900 3,850 3,860 50.291
29/06/2004 3,840 3,800 3,810 9.634
28/06/2004 3,830 3,780 3,810 24.024
25/06/2004 3,840 3,790 3,790 8.973
24/06/2004 3,860 3,810 3,810 26.174
23/06/2004 3,890 3,810 3,840 12.503
22/06/2004 3,840 3,800 3,830 7.528
21/06/2004 3,810 3,780 3,810 10.838
18/06/2004 3,850 3,800 3,800 4.759
17/06/2004 3,840 3,820 3,820 7.759
16/06/2004 3,870 3,820 3,820 11.917
15/06/2004 3,850 3,820 3,820 7.459
14/06/2004 3,940 3,850 3,850 22.390
11/06/2004 3,950 3,800 3,940 73.055
10/06/2004 3,830 3,750 3,820 49.890
09/06/2004 3,820 3,750 3,750 62.392
08/06/2004 3,850 3,750 3,790 54.504
07/06/2004 3,810 3,790 3,810 10.533
04/06/2004 3,840 3,790 3,800 46.470
03/06/2004 3,810 3,800 3,800 6.214
02/06/2004 3,860 3,810 3,810 25.209
01/06/2004 3,840 3,780 3,820 43.196
31/05/2004 3,870 3,790 3,800 31.737
28/05/2004 3,890 3,800 3,810 55.402
27/05/2004 3,870 3,810 3,850 158.294
26/05/2004 3,850 3,790 3,800 41.313
25/05/2004 3,840 3,780 3,780 25.558
24/05/2004 3,870 3,800 3,810 25.594
21/05/2004 3,830 3,750 3,780 151.153
20/05/2004 3,880 3,810 3,850 42.539
19/05/2004 3,960 3,900 3,900 209.097
18/05/2004 3,970 3,900 3,900 22.082
17/05/2004 4,040 3,840 3,950 216.180
14/05/2004 4,080 3,970 4,000 117.412
13/05/2004 4,090 4,010 4,090 14.630
12/05/2004 4,100 4,000 4,000 4.871
11/05/2004 4,060 4,000 4,060 21.563
10/05/2004 4,090 3,910 3,990 52.473
07/05/2004 4,180 4,050 4,080 105.970
06/05/2004 4,290 4,160 4,180 48.036
05/05/2004 4,300 4,230 4,230 30.741
04/05/2004 4,340 4,260 4,290 25.888
03/05/2004 4,340 4,240 4,290 7.095
30/04/2004 4,300 4,210 4,290 12.554
29/04/2004 4,330 4,250 4,310 16.660
28/04/2004 4,390 4,310 4,320 28.353
27/04/2004 4,360 4,300 4,340 37.394
26/04/2004 4,370 4,280 4,280 30.893
23/04/2004 4,360 4,200 4,280 88.129
22/04/2004 4,240 4,180 4,200 16.346
21/04/2004 4,280 4,220 4,230 48.878
20/04/2004 4,280 4,210 4,250 31.802
19/04/2004 4,260 4,200 4,250 12.300
16/04/2004 4,210 4,170 4,200 26.899
15/04/2004 4,240 4,150 4,210 33.850
14/04/2004 4,270 4,150 4,230 24.679
13/04/2004 4,260 4,200 4,260 20.676
12/04/2004 4,150 4,150 4,150 0
09/04/2004 4,150 4,150 4,150 0
08/04/2004 4,210 4,150 4,150 8.452
07/04/2004 4,240 4,150 4,160 42.664
06/04/2004 4,270 4,240 4,240 9.189
05/04/2004 4,300 4,200 4,270 42.957
02/04/2004 4,330 4,250 4,300 25.744
01/04/2004 4,320 4,260 4,270 25.113
31/03/2004 4,350 4,200 4,270 67.904
30/03/2004 4,250 4,200 4,250 21.956
29/03/2004 4,210 4,130 4,180 11.000
26/03/2004 4,270 4,180 4,180 15.860
25/03/2004 4,230 4,080 4,200 19.369
24/03/2004 4,200 4,070 4,090 14.625
23/03/2004 4,180 4,030 4,160 15.277
22/03/2004 4,180 4,040 4,110 37.204
19/03/2004 4,240 4,030 4,120 30.536
18/03/2004 4,300 4,160 4,170 37.385
17/03/2004 4,360 4,180 4,240 96.673
16/03/2004 4,290 3,940 4,160 99.210
15/03/2004 4,150 3,950 3,960 116.470
12/03/2004 4,250 3,970 4,160 96.745
11/03/2004 4,340 4,180 4,220 90.075
10/03/2004 4,450 4,330 4,370 51.642
09/03/2004 4,410 4,320 4,330 49.577
08/03/2004 4,450 4,380 4,380 39.965
05/03/2004 4,430 4,230 4,400 115.085
04/03/2004 4,350 4,220 4,220 176.515
03/03/2004 4,370 4,300 4,360 59.044
02/03/2004 4,440 4,350 4,390 40.767
01/03/2004 4,480 4,390 4,430 83.702
27/02/2004 4,510 4,450 4,480 59.374
26/02/2004 4,500 4,350 4,420 32.850
25/02/2004 4,450 4,320 4,360 107.323
24/02/2004 4,650 4,450 4,450 140.741
23/02/2004 4,640 4,540 4,560 47.318
20/02/2004 4,600 4,470 4,500 47.003
19/02/2004 4,580 4,500 4,520 68.931
18/02/2004 4,580 4,490 4,490 95.212
17/02/2004 4,640 4,530 4,540 46.014
16/02/2004 4,650 4,570 4,600 40.016
13/02/2004 4,640 4,500 4,590 58.985
12/02/2004 4,560 4,420 4,520 125.992
11/02/2004 4,580 4,470 4,470 65.851
10/02/2004 4,590 4,480 4,520 184.715
09/02/2004 4,540 4,380 4,510 277.734
06/02/2004 4,320 4,230 4,300 42.103
05/02/2004 4,260 4,200 4,260 44.729
04/02/2004 4,350 4,170 4,180 85.932
03/02/2004 4,350 4,270 4,310 67.688
02/02/2004 4,350 4,260 4,350 142.456
30/01/2004 4,250 4,110 4,250 124.288
29/01/2004 4,240 4,170 4,210 70.236
28/01/2004 4,260 4,160 4,180 70.968
27/01/2004 4,250 4,140 4,210 187.664
26/01/2004 4,210 3,990 4,170 332.766
23/01/2004 4,010 3,940 3,940 46.511
22/01/2004 4,030 3,960 3,960 65.027
21/01/2004 4,070 3,930 3,990 194.115
20/01/2004 4,050 3,910 3,940 152.592
19/01/2004 3,980 3,890 3,910 107.964
16/01/2004 3,950 3,810 3,870 260.956
15/01/2004 3,900 3,610 3,790 190.808
14/01/2004 3,630 3,590 3,630 37.130
13/01/2004 3,630 3,590 3,600 28.474
12/01/2004 3,660 3,590 3,590 118.171
09/01/2004 3,600 3,550 3,560 40.231
08/01/2004 3,650 3,550 3,590 92.295
07/01/2004 3,690 3,530 3,650 191.587
06/01/2004 3,580 3,580 3,580 0
05/01/2004 3,590 3,380 3,580 88.542
02/01/2004 3,400 3,370 3,390 59.196
01/01/2004 3,350 3,350 3,350 0
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2004, Febrero 2004, Marzo 2004, Abril 2004, Mayo 2004, Junio 2004, Julio 2004, Agosto 2004, Septiembre 2004, Octubre 2004, Noviembre 2004, Diciembre 2004

Búsquedas relacionadas: