labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2003 y 31/12/2003

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2003 3,350 3,350 3,350 0
30/12/2003 3,380 3,340 3,350 33.069
29/12/2003 3,390 3,340 3,360 47.390
26/12/2003 3,380 3,380 3,380 0
25/12/2003 3,380 3,380 3,380 0
24/12/2003 3,380 3,380 3,380 0
23/12/2003 3,380 3,350 3,380 38.081
22/12/2003 3,390 3,340 3,340 30.803
19/12/2003 3,380 3,350 3,370 8.548
18/12/2003 3,370 3,330 3,360 39.173
17/12/2003 3,370 3,330 3,330 17.964
16/12/2003 3,370 3,330 3,340 9.890
15/12/2003 3,400 3,340 3,360 40.801
12/12/2003 3,390 3,350 3,350 28.711
11/12/2003 3,420 3,370 3,390 23.360
10/12/2003 3,400 3,350 3,390 32.740
09/12/2003 3,400 3,350 3,390 14.657
08/12/2003 3,350 3,350 3,350 0
05/12/2003 3,400 3,350 3,350 28.191
04/12/2003 3,410 3,350 3,380 34.461
03/12/2003 3,410 3,360 3,360 17.783
02/12/2003 3,440 3,370 3,400 23.255
01/12/2003 3,450 3,330 3,430 261.603
28/11/2003 3,370 3,310 3,320 28.198
27/11/2003 3,350 3,290 3,300 32.193
26/11/2003 3,370 3,280 3,340 136.556
25/11/2003 3,280 3,230 3,260 45.738
24/11/2003 3,270 3,210 3,260 30.914
21/11/2003 3,240 3,200 3,210 53.718
20/11/2003 3,230 3,200 3,220 30.973
19/11/2003 3,260 3,200 3,250 23.970
18/11/2003 3,280 3,240 3,240 28.441
17/11/2003 3,300 3,250 3,250 36.251
14/11/2003 3,330 3,230 3,290 42.445
13/11/2003 3,330 3,310 3,310 27.078
12/11/2003 3,330 3,300 3,300 17.748
11/11/2003 3,390 3,300 3,300 98.856
10/11/2003 3,320 3,270 3,280 46.625
07/11/2003 3,320 3,290 3,320 19.158
06/11/2003 3,330 3,290 3,290 38.248
05/11/2003 3,350 3,300 3,300 44.762
04/11/2003 3,330 3,300 3,320 20.407
03/11/2003 3,360 3,300 3,300 36.867
31/10/2003 3,340 3,310 3,320 45.301
30/10/2003 3,350 3,300 3,340 39.184
29/10/2003 3,370 3,270 3,330 52.718
28/10/2003 3,390 3,270 3,310 69.255
27/10/2003 3,350 3,290 3,330 50.688
24/10/2003 3,310 3,220 3,250 29.483
23/10/2003 3,340 3,240 3,300 60.827
22/10/2003 3,440 3,290 3,360 426.768
21/10/2003 3,340 3,240 3,290 219.347
20/10/2003 3,260 3,160 3,220 45.673
17/10/2003 3,220 3,170 3,170 63.703
16/10/2003 3,250 3,200 3,210 31.193
15/10/2003 3,260 3,170 3,220 114.362
14/10/2003 3,210 3,160 3,180 25.797
13/10/2003 3,220 3,160 3,210 31.729
10/10/2003 3,210 3,190 3,200 18.950
09/10/2003 3,210 3,160 3,200 34.260
08/10/2003 3,210 3,150 3,160 41.752
07/10/2003 3,220 3,150 3,180 84.287
06/10/2003 3,160 3,060 3,160 36.826
03/10/2003 3,100 3,050 3,100 27.795
02/10/2003 3,100 3,050 3,070 38.522
01/10/2003 3,110 3,060 3,090 25.000
30/09/2003 3,130 3,070 3,070 23.003
29/09/2003 3,120 3,060 3,080 40.115
26/09/2003 3,160 3,060 3,100 116.156
25/09/2003 3,170 3,140 3,140 34.521
24/09/2003 3,220 3,150 3,170 23.266
23/09/2003 3,210 3,140 3,190 81.381
22/09/2003 3,250 3,160 3,170 118.669
19/09/2003 3,270 3,180 3,230 74.672
18/09/2003 3,250 3,200 3,210 30.519
17/09/2003 3,300 3,190 3,190 117.585
16/09/2003 3,280 3,140 3,280 187.351
15/09/2003 3,220 3,140 3,170 38.672
12/09/2003 3,210 3,110 3,170 83.738
11/09/2003 3,210 3,160 3,190 41.411
10/09/2003 3,250 3,160 3,180 68.454
09/09/2003 3,270 3,220 3,230 40.317
08/09/2003 3,290 3,240 3,250 46.213
05/09/2003 3,330 3,240 3,260 93.935
04/09/2003 3,340 3,240 3,270 145.439
03/09/2003 3,270 3,130 3,240 184.508
02/09/2003 3,180 3,130 3,140 48.992
01/09/2003 3,170 3,130 3,160 34.521
29/08/2003 3,220 3,160 3,160 49.578
28/08/2003 3,200 3,130 3,190 110.142
27/08/2003 3,320 3,150 3,150 261.769
26/08/2003 3,290 3,150 3,270 660.567
25/08/2003 3,130 3,090 3,120 44.509
22/08/2003 3,120 3,080 3,090 24.072
21/08/2003 3,110 3,060 3,090 26.449
20/08/2003 3,110 3,070 3,070 17.716
19/08/2003 3,120 3,060 3,090 39.260
18/08/2003 3,130 3,080 3,090 31.777
15/08/2003 3,080 3,080 3,080 0
14/08/2003 3,140 3,080 3,080 55.121
13/08/2003 3,150 3,100 3,100 27.334
12/08/2003 3,170 3,060 3,090 34.056
11/08/2003 3,180 3,140 3,150 37.898
08/08/2003 3,140 3,060 3,130 35.040
07/08/2003 3,150 3,100 3,130 89.774
06/08/2003 3,080 3,030 3,080 47.029
05/08/2003 3,050 3,000 3,020 69.976
04/08/2003 3,050 3,010 3,030 41.745
01/08/2003 3,050 3,000 3,040 60.860
31/07/2003 3,050 3,010 3,040 45.357
30/07/2003 3,080 3,030 3,040 28.418
29/07/2003 3,080 3,020 3,020 65.177
28/07/2003 3,110 3,030 3,090 38.616
25/07/2003 3,110 3,060 3,100 14.221
24/07/2003 3,110 3,050 3,090 53.117
23/07/2003 3,140 3,000 3,050 98.748
22/07/2003 3,200 3,100 3,100 90.127
21/07/2003 3,240 3,140 3,170 227.282
18/07/2003 3,240 3,000 3,150 578.141
17/07/2003 3,080 2,950 2,980 26.208
16/07/2003 3,070 2,970 3,020 121.432
15/07/2003 3,010 2,960 2,970 24.809
14/07/2003 3,010 2,960 2,980 11.212
11/07/2003 3,050 2,970 2,970 77.157
10/07/2003 3,050 2,910 3,010 121.250
09/07/2003 2,950 2,910 2,910 26.000
08/07/2003 2,980 2,940 2,950 12.612
07/07/2003 2,980 2,880 2,940 34.614
04/07/2003 2,930 2,880 2,900 19.946
03/07/2003 2,940 2,860 2,890 22.757
02/07/2003 2,950 2,870 2,880 27.070
01/07/2003 2,930 2,860 2,860 22.851
30/06/2003 2,950 2,860 2,940 32.346
27/06/2003 2,980 2,910 2,920 40.111
26/06/2003 2,970 2,920 2,920 20.319
25/06/2003 2,970 2,900 2,930 53.726
24/06/2003 3,030 2,950 2,960 60.863
23/06/2003 3,080 2,980 3,030 74.118
20/06/2003 3,100 3,020 3,070 83.942
19/06/2003 3,080 3,010 3,010 49.052
18/06/2003 3,100 2,980 3,050 131.783
17/06/2003 3,090 2,900 3,010 119.842
16/06/2003 3,080 3,000 3,040 220.266
13/06/2003 3,040 2,800 2,990 659.490
12/06/2003 2,920 2,850 2,850 49.849
11/06/2003 2,920 2,840 2,870 25.140
10/06/2003 2,930 2,870 2,870 47.283
09/06/2003 2,950 2,840 2,920 37.916
06/06/2003 2,970 2,900 2,920 54.307
05/06/2003 2,960 2,870 2,890 26.522
04/06/2003 2,940 2,830 2,940 53.665
03/06/2003 2,870 2,810 2,850 38.794
02/06/2003 2,940 2,840 2,870 27.389
30/05/2003 2,950 2,870 2,870 26.000
29/05/2003 2,940 2,880 2,880 73.182
28/05/2003 2,940 2,850 2,890 128.067
27/05/2003 2,850 2,750 2,850 58.433
26/05/2003 2,840 2,770 2,770 35.128
23/05/2003 2,800 2,730 2,790 16.656
22/05/2003 2,770 2,710 2,730 26.084
21/05/2003 2,780 2,710 2,730 32.415
20/05/2003 2,810 2,680 2,760 75.886
19/05/2003 2,840 2,650 2,720 150.781
16/05/2003 2,900 2,840 2,840 47.322
15/05/2003 2,890 2,850 2,870 17.754
14/05/2003 2,900 2,850 2,870 29.974
13/05/2003 2,940 2,840 2,880 73.141
12/05/2003 3,020 2,860 2,940 94.783
09/05/2003 3,040 2,970 2,990 49.377
08/05/2003 3,050 2,960 3,010 95.011
07/05/2003 3,120 2,970 3,010 344.417
06/05/2003 3,010 2,940 2,980 80.942
05/05/2003 2,990 2,890 2,970 69.218
02/05/2003 2,870 2,820 2,850 18.335
01/05/2003 2,840 2,840 2,840 0
30/04/2003 2,890 2,810 2,840 44.575
29/04/2003 2,880 2,820 2,820 49.005
28/04/2003 2,850 2,760 2,800 116.176
25/04/2003 2,900 2,780 2,810 138.879
24/04/2003 3,020 2,870 2,880 197.918
23/04/2003 3,050 2,930 3,020 276.502
22/04/2003 2,950 2,880 2,940 104.496
21/04/2003 2,910 2,910 2,910 0
18/04/2003 2,910 2,910 2,910 0
17/04/2003 2,930 2,750 2,910 162.365
16/04/2003 2,780 2,720 2,740 85.884
15/04/2003 2,780 2,710 2,750 87.151
14/04/2003 2,780 2,700 2,730 96.041
11/04/2003 2,730 2,620 2,710 193.158
10/04/2003 2,600 2,530 2,590 30.538
09/04/2003 2,580 2,520 2,570 29.805
08/04/2003 2,600 2,550 2,550 22.699
07/04/2003 2,620 2,580 2,610 55.132
04/04/2003 2,600 2,530 2,600 24.705
03/04/2003 2,620 2,530 2,580 84.900
02/04/2003 2,610 2,500 2,550 87.027
01/04/2003 2,590 2,500 2,530 97.978
31/03/2003 2,540 2,460 2,470 65.382
28/03/2003 2,590 2,460 2,530 121.810
27/03/2003 2,460 2,400 2,460 43.253
26/03/2003 2,480 2,370 2,450 24.261
25/03/2003 2,440 2,350 2,440 28.957
24/03/2003 2,480 2,300 2,400 62.328
21/03/2003 2,550 2,390 2,430 161.345
20/03/2003 2,490 2,200 2,450 230.720
19/03/2003 2,250 2,150 2,220 32.161
18/03/2003 2,240 2,080 2,200 72.056
17/03/2003 2,160 2,090 2,150 23.551
14/03/2003 2,160 2,100 2,110 9.471
13/03/2003 2,120 2,070 2,120 8.739
12/03/2003 2,090 2,060 2,070 17.076
11/03/2003 2,100 2,030 2,050 13.276
10/03/2003 2,140 2,040 2,100 13.252
07/03/2003 2,140 2,080 2,120 17.202
06/03/2003 2,180 2,100 2,150 51.285
05/03/2003 2,180 2,150 2,150 20.922
04/03/2003 2,200 2,150 2,150 71.305
03/03/2003 2,190 2,030 2,150 54.401
28/02/2003 2,070 2,010 2,070 21.454
27/02/2003 2,060 2,030 2,050 20.064
26/02/2003 2,050 2,010 2,020 17.801
25/02/2003 2,050 2,010 2,030 41.720
24/02/2003 2,090 2,050 2,080 9.959
21/02/2003 2,100 2,070 2,070 19.959
20/02/2003 2,140 2,040 2,080 35.345
19/02/2003 2,190 2,100 2,100 16.832
18/02/2003 2,150 2,100 2,150 24.310
17/02/2003 2,210 2,140 2,150 28.582
14/02/2003 2,120 2,040 2,120 19.529
13/02/2003 2,100 2,050 2,080 19.053
12/02/2003 2,140 2,070 2,100 40.736
11/02/2003 2,080 2,030 2,050 31.191
10/02/2003 2,120 2,000 2,090 73.410
07/02/2003 2,120 2,100 2,110 13.050
06/02/2003 2,140 2,070 2,120 21.995
05/02/2003 2,140 2,110 2,140 5.599
04/02/2003 2,200 2,100 2,100 10.736
03/02/2003 2,210 2,150 2,180 11.234
31/01/2003 2,160 2,070 2,110 32.886
30/01/2003 2,230 2,150 2,180 42.460
29/01/2003 2,110 2,050 2,100 72.919
28/01/2003 2,130 2,040 2,120 100.179
27/01/2003 2,110 2,000 2,100 84.862
24/01/2003 2,220 2,150 2,150 22.582
23/01/2003 2,180 2,110 2,150 53.485
22/01/2003 2,250 2,130 2,150 140.747
21/01/2003 2,300 2,220 2,250 62.529
20/01/2003 2,380 2,250 2,300 122.865
17/01/2003 2,400 2,290 2,350 118.164
16/01/2003 2,380 2,330 2,360 20.393
15/01/2003 2,410 2,340 2,340 36.275
14/01/2003 2,430 2,350 2,390 44.535
13/01/2003 2,400 2,330 2,380 27.798
10/01/2003 2,390 2,330 2,370 66.279
09/01/2003 2,400 2,330 2,390 61.879
08/01/2003 2,490 2,350 2,360 149.403
07/01/2003 2,590 2,460 2,470 108.325
06/01/2003 2,470 2,470 2,470 0
03/01/2003 2,550 2,450 2,470 214.134
02/01/2003 2,490 2,350 2,450 144.348
01/01/2003 2,270 2,270 2,270 0
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2003, Febrero 2003, Marzo 2003, Abril 2003, Mayo 2003, Junio 2003, Julio 2003, Agosto 2003, Septiembre 2003, Octubre 2003, Noviembre 2003, Diciembre 2003

Búsquedas relacionadas: