labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2002 y 31/12/2002

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2002 2,270 2,270 2,270 0
30/12/2002 2,390 2,270 2,270 139.780
27/12/2002 2,540 2,350 2,400 127.662
26/12/2002 2,460 2,460 2,460 0
25/12/2002 2,460 2,460 2,460 0
24/12/2002 2,460 2,460 2,460 0
23/12/2002 2,600 2,400 2,460 208.877
20/12/2002 2,640 2,520 2,520 153.728
19/12/2002 2,620 2,450 2,600 378.850
18/12/2002 2,490 2,300 2,430 181.242
17/12/2002 2,530 2,330 2,390 137.048
16/12/2002 2,540 2,420 2,490 183.399
13/12/2002 2,410 2,280 2,360 162.359
12/12/2002 2,480 2,230 2,300 267.708
11/12/2002 2,540 2,400 2,450 170.130
10/12/2002 2,640 2,450 2,510 218.857
09/12/2002 2,720 2,600 2,600 111.472
06/12/2002 2,640 2,640 2,640 0
05/12/2002 2,780 2,640 2,640 219.770
04/12/2002 2,740 2,480 2,670 473.841
03/12/2002 2,880 2,510 2,530 700.061
02/12/2002 3,010 2,740 2,760 1.004.515
29/11/2002 3,680 2,820 3,040 3.122.782
28/11/2002 3,470 3,110 3,380 1.178.629
27/11/2002 3,480 3,070 3,270 1.250.533
26/11/2002 3,450 3,120 3,390 2.210.983
25/11/2002 3,000 2,650 3,000 1.449.134
22/11/2002 2,580 2,430 2,570 298.993
21/11/2002 2,450 2,390 2,410 100.707
20/11/2002 2,420 2,370 2,370 43.277
19/11/2002 2,440 2,380 2,410 75.448
18/11/2002 2,440 2,370 2,370 68.282
15/11/2002 2,470 2,360 2,420 211.643
14/11/2002 2,480 2,320 2,400 201.889
13/11/2002 2,400 2,220 2,390 183.448
12/11/2002 2,390 2,230 2,250 182.479
11/11/2002 2,370 2,150 2,350 394.640
08/11/2002 2,150 1,940 2,140 227.540
07/11/2002 2,040 1,940 1,960 30.946
06/11/2002 2,030 1,960 1,960 28.500
05/11/2002 2,050 1,900 1,990 71.526
04/11/2002 1,990 1,950 1,990 45.577
01/11/2002 1,970 1,970 1,970 0
31/10/2002 2,000 1,950 1,970 34.225
30/10/2002 1,980 1,930 1,950 40.435
29/10/2002 2,100 1,920 1,920 111.232
28/10/2002 2,130 2,030 2,050 87.760
25/10/2002 2,150 2,030 2,070 206.088
24/10/2002 2,100 1,940 2,080 226.469
23/10/2002 1,990 1,950 1,950 19.021
22/10/2002 2,000 1,940 1,950 32.489
21/10/2002 2,020 1,940 1,990 42.337
18/10/2002 2,030 1,940 1,970 66.780
17/10/2002 2,050 1,930 1,980 85.835
16/10/2002 2,060 1,980 2,000 100.121
15/10/2002 2,050 1,900 2,000 270.078
14/10/2002 2,070 1,680 1,900 333.192
11/10/2002 1,770 1,680 1,770 59.321
10/10/2002 1,680 1,550 1,680 219.607
09/10/2002 1,880 1,640 1,660 263.844
08/10/2002 1,940 1,800 1,800 494.059
07/10/2002 2,430 2,230 2,270 244.563
04/10/2002 2,460 2,300 2,390 298.669
03/10/2002 2,430 2,220 2,420 321.633
02/10/2002 2,220 2,150 2,210 49.725
01/10/2002 2,220 2,130 2,140 58.737
30/09/2002 2,210 2,020 2,090 61.763
27/09/2002 2,280 2,190 2,190 107.890
26/09/2002 2,270 2,200 2,270 219.246
25/09/2002 2,270 1,950 2,250 298.745
24/09/2002 2,050 1,960 1,960 26.759
23/09/2002 2,150 2,000 2,040 34.224
20/09/2002 2,130 2,020 2,020 18.011
19/09/2002 2,150 2,080 2,110 65.903
18/09/2002 2,090 1,900 2,060 36.892
17/09/2002 2,100 1,920 2,020 43.200
16/09/2002 2,200 2,090 2,090 224.496
13/09/2002 2,200 2,070 2,170 88.438
12/09/2002 2,250 2,090 2,130 324.385
11/09/2002 2,170 1,980 2,150 172.587
10/09/2002 2,050 1,940 2,030 212.491
09/09/2002 2,000 1,850 2,000 202.094
06/09/2002 1,900 1,830 1,880 59.789
05/09/2002 1,880 1,750 1,830 268.250
04/09/2002 1,750 1,700 1,710 34.427
03/09/2002 1,750 1,600 1,730 42.508
02/09/2002 1,660 1,600 1,660 2.810
30/08/2002 1,670 1,600 1,640 8.715
29/08/2002 1,680 1,620 1,620 8.193
28/08/2002 1,650 1,610 1,650 10.006
27/08/2002 1,650 1,560 1,650 19.154
26/08/2002 1,640 1,630 1,630 2.320
23/08/2002 1,640 1,600 1,640 13.327
22/08/2002 1,650 1,560 1,600 8.190
21/08/2002 1,610 1,610 1,620 300
20/08/2002 1,620 1,620 1,620 4.105
19/08/2002 1,630 1,580 1,630 1.635
16/08/2002 1,600 1,600 1,600 2.100
15/08/2002 1,600 1,580 1,580 0
14/08/2002 1,600 1,580 1,580 9.926
13/08/2002 1,630 1,560 1,560 8.511
12/08/2002 1,640 1,630 1,630 8.999
09/08/2002 1,600 1,560 1,590 11.100
08/08/2002 1,580 1,570 1,570 9.000
07/08/2002 1,600 1,570 1,570 4.695
06/08/2002 1,600 1,550 1,600 27.169
05/08/2002 1,630 1,600 1,600 8.170
02/08/2002 1,680 1,620 1,620 23.601
01/08/2002 1,700 1,650 1,670 57.132
31/07/2002 1,700 1,660 1,660 7.976
30/07/2002 1,690 1,660 1,670 4.840
29/07/2002 1,700 1,650 1,680 30.277
26/07/2002 1,700 1,650 1,670 13.718
25/07/2002 1,700 1,690 1,700 17.750
24/07/2002 1,720 1,650 1,660 12.917
23/07/2002 1,760 1,660 1,720 63.669
22/07/2002 1,750 1,660 1,690 26.194
19/07/2002 1,720 1,660 1,700 67.933
18/07/2002 1,710 1,680 1,680 16.361
17/07/2002 1,740 1,680 1,710 33.357
16/07/2002 1,750 1,710 1,710 34.423
15/07/2002 1,740 1,720 1,720 27.378
12/07/2002 1,730 1,710 1,710 8.165
11/07/2002 1,750 1,710 1,740 9.822
10/07/2002 1,760 1,680 1,760 167.614
09/07/2002 1,730 1,700 1,710 5.680
08/07/2002 1,730 1,680 1,730 58.723
05/07/2002 1,760 1,720 1,740 34.616
04/07/2002 1,760 1,720 1,720 27.854
03/07/2002 1,760 1,730 1,760 37.852
02/07/2002 1,780 1,740 1,760 40.561
01/07/2002 1,800 1,720 1,790 91.400
28/06/2002 1,750 1,660 1,720 67.921
27/06/2002 1,770 1,680 1,710 47.051
26/06/2002 1,700 1,620 1,660 68.623
25/06/2002 1,740 1,660 1,710 47.290
24/06/2002 1,740 1,650 1,650 36.930
21/06/2002 1,750 1,660 1,700 69.891
20/06/2002 1,820 1,750 1,750 77.000
19/06/2002 1,850 1,730 1,820 202.662
18/06/2002 1,820 1,670 1,790 321.113
17/06/2002 1,680 1,580 1,610 73.185
14/06/2002 1,600 1,580 1,590 16.763
13/06/2002 1,640 1,590 1,640 17.254
12/06/2002 1,680 1,590 1,600 26.199
11/06/2002 1,640 1,580 1,620 99.636
10/06/2002 1,590 1,510 1,560 31.723
07/06/2002 1,600 1,530 1,530 84.849
06/06/2002 1,680 1,600 1,600 20.041
05/06/2002 1,660 1,620 1,620 28.978
04/06/2002 1,720 1,650 1,650 109.596
03/06/2002 1,680 1,650 1,670 35.194
31/05/2002 1,660 1,620 1,640 17.157
30/05/2002 1,660 1,630 1,640 54.560
29/05/2002 1,700 1,660 1,660 68.197
28/05/2002 1,720 1,680 1,680 14.086
27/05/2002 1,740 1,660 1,690 24.960
24/05/2002 1,700 1,660 1,660 45.709
23/05/2002 1,720 1,660 1,660 33.742
22/05/2002 1,790 1,620 1,690 75.398
21/05/2002 1,780 1,700 1,750 150.493
20/05/2002 1,720 1,650 1,720 175.109
17/05/2002 1,660 1,630 1,640 35.405
16/05/2002 1,650 1,600 1,620 10.715
15/05/2002 1,660 1,610 1,640 37.318
14/05/2002 1,680 1,620 1,660 163.139
13/05/2002 1,690 1,530 1,590 311.810
10/05/2002 1,560 1,500 1,510 34.717
09/05/2002 1,560 1,500 1,510 19.733
08/05/2002 1,540 1,440 1,540 50.248
07/05/2002 1,540 1,440 1,490 68.979
06/05/2002 1,580 1,510 1,520 30.714
03/05/2002 1,590 1,540 1,540 17.461
02/05/2002 1,630 1,530 1,550 81.582
01/05/2002 1,650 1,600 1,610 0
30/04/2002 1,650 1,600 1,610 129.137
29/04/2002 1,650 1,560 1,600 346.596
26/04/2002 1,590 1,550 1,570 104.261
25/04/2002 1,580 1,510 1,540 171.743
24/04/2002 1,590 1,480 1,580 429.107
23/04/2002 1,530 1,420 1,470 288.357
22/04/2002 1,460 1,390 1,420 192.307
19/04/2002 1,390 1,330 1,390 93.269
18/04/2002 1,380 1,360 1,360 23.986
17/04/2002 1,370 1,350 1,370 24.706
16/04/2002 1,350 1,320 1,350 31.781
15/04/2002 1,360 1,340 1,350 19.070
12/04/2002 1,350 1,340 1,350 9.730
11/04/2002 1,360 1,340 1,340 19.126
10/04/2002 1,350 1,310 1,350 31.029
09/04/2002 1,360 1,310 1,320 25.095
08/04/2002 1,340 1,310 1,310 13.130
05/04/2002 1,340 1,320 1,340 8.678
04/04/2002 1,370 1,310 1,340 11.272
03/04/2002 1,370 1,330 1,340 18.616
02/04/2002 1,390 1,370 1,370 3.800
01/04/2002 1,390 1,350 1,390 0
29/03/2002 1,390 1,350 1,390 0
28/03/2002 1,410 1,390 1,400 20.735
27/03/2002 1,390 1,350 1,390 143.620
26/03/2002 1,390 1,350 1,370 20.705
25/03/2002 1,400 1,370 1,370 29.774
22/03/2002 1,400 1,350 1,370 29.161
21/03/2002 1,420 1,370 1,370 74.351
20/03/2002 1,400 1,320 1,390 161.930
19/03/2002 1,320 1,300 1,320 16.176
18/03/2002 1,320 1,300 1,320 13.905
15/03/2002 1,330 1,300 1,310 15.772
14/03/2002 1,330 1,290 1,320 54.892
13/03/2002 1,300 1,280 1,280 6.430
12/03/2002 1,300 1,280 1,280 10.493
11/03/2002 1,300 1,280 1,300 19.823
08/03/2002 1,300 1,300 1,300 23.843
07/03/2002 1,330 1,280 1,300 24.716
06/03/2002 1,330 1,310 1,310 17.639
05/03/2002 1,310 1,270 1,310 41.943
04/03/2002 1,290 1,250 1,280 41.718
01/03/2002 1,280 1,250 1,260 22.431
28/02/2002 1,270 1,260 1,270 6.810
27/02/2002 1,290 1,260 1,270 3.160
26/02/2002 1,290 1,250 1,290 14.647
25/02/2002 1,280 1,260 1,260 5.325
22/02/2002 1,270 1,270 1,270 5.060
21/02/2002 1,290 1,270 1,270 15.177
20/02/2002 1,270 1,250 1,260 11.976
19/02/2002 1,300 1,260 1,270 11.946
18/02/2002 1,300 1,280 1,290 12.220
15/02/2002 1,300 1,250 1,290 73.531
14/02/2002 1,300 1,290 1,300 17.419
13/02/2002 1,310 1,290 1,300 8.766
12/02/2002 1,300 1,290 1,290 11.334
11/02/2002 1,300 1,290 1,290 8.545
08/02/2002 1,300 1,290 1,300 6.627
07/02/2002 1,300 1,280 1,280 30.123
06/02/2002 1,330 1,290 1,300 40.915
05/02/2002 1,340 1,310 1,310 17.603
04/02/2002 1,350 1,320 1,340 29.808
01/02/2002 1,390 1,300 1,320 74.754
31/01/2002 1,390 1,360 1,360 3.016
30/01/2002 1,380 1,340 1,380 40.649
29/01/2002 1,430 1,360 1,370 89.965
28/01/2002 1,460 1,400 1,410 62.324
25/01/2002 1,450 1,380 1,400 233.861
24/01/2002 1,350 1,290 1,350 110.315
23/01/2002 1,300 1,280 1,280 18.498
22/01/2002 1,300 1,270 1,290 20.686
21/01/2002 1,310 1,270 1,280 25.140
18/01/2002 1,320 1,270 1,300 53.154
17/01/2002 1,320 1,310 1,320 8.795
16/01/2002 1,330 1,310 1,320 14.125
15/01/2002 1,350 1,310 1,310 39.173
14/01/2002 1,400 1,310 1,310 31.299
11/01/2002 1,390 1,390 1,390 12.905
10/01/2002 1,420 1,370 1,390 19.982
09/01/2002 1,440 1,380 1,410 22.594
08/01/2002 1,450 1,420 1,450 1.200
07/01/2002 1,460 1,450 1,450 22.635
04/01/2002 1,480 1,440 1,460 18.807
03/01/2002 1,490 1,460 1,490 12.120
02/01/2002 1,450 1,440 1,450 11.526
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2002, Febrero 2002, Marzo 2002, Abril 2002, Mayo 2002, Junio 2002, Julio 2002, Agosto 2002, Septiembre 2002, Octubre 2002, Noviembre 2002, Diciembre 2002

Búsquedas relacionadas: