labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2001 y 31/12/2001

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2001 1,450 1,400 1,420 23.696
27/12/2001 1,460 1,400 1,420 56.104
21/12/2001 1,440 1,410 1,430 28.324
20/12/2001 1,460 1,410 1,420 30.963
19/12/2001 1,490 1,420 1,440 64.651
18/12/2001 1,500 1,460 1,460 32.139
17/12/2001 1,530 1,470 1,490 61.774
14/12/2001 1,590 1,520 1,550 43.370
13/12/2001 1,590 1,510 1,540 178.765
12/12/2001 1,650 1,430 1,580 232.644
11/12/2001 1,480 1,410 1,470 71.654
10/12/2001 1,510 1,450 1,470 127.806
07/12/2001 1,540 1,480 1,490 66.467
05/12/2001 1,540 1,480 1,520 241.026
04/12/2001 1,590 1,490 1,550 320.538
03/12/2001 1,630 1,550 1,580 180.251
30/11/2001 1,680 1,510 1,640 209.323
29/11/2001 1,950 1,660 1,710 300.742
28/11/2001 1,620 1,550 1,560 15.355
27/11/2001 1,620 1,570 1,570 5.700
26/11/2001 1,620 1,570 1,620 2.840
23/11/2001 1,630 1,560 1,630 13.307
22/11/2001 1,640 1,580 1,610 7.500
21/11/2001 1,580 1,540 1,580 8.650
20/11/2001 1,600 1,580 1,580 12.100
19/11/2001 1,590 1,580 1,580 5.310
16/11/2001 1,640 1,590 1,590 2.900
15/11/2001 1,650 1,630 1,620 400
14/11/2001 1,660 1,620 1,620 7.700
13/11/2001 1,660 1,630 1,660 3.800
12/11/2001 1,660 1,630 1,660 14.372
09/11/2001 1,700 1,630 1,660 23.106
08/11/2001 1,630 1,580 1,630 9.500
07/11/2001 1,660 1,600 1,600 11.903
06/11/2001 1,660 1,650 1,660 6.211
05/11/2001 1,660 1,630 1,630 2.497
02/11/2001 1,660 1,580 1,580 10.027
31/10/2001 1,610 1,560 1,550 227
30/10/2001 1,660 1,550 1,550 6.483
29/10/2001 1,660 1,620 1,620 3.835
26/10/2001 1,660 1,660 1,660 10.781
25/10/2001 1,660 1,630 1,660 11.654
24/10/2001 1,640 1,630 1,640 3.611
23/10/2001 1,630 1,620 1,630 8.125
22/10/2001 1,630 1,580 1,600 8.400
19/10/2001 1,580 1,560 1,580 9.300
18/10/2001 1,570 1,550 1,560 3.900
17/10/2001 1,630 1,580 1,580 14.780
16/10/2001 1,680 1,580 1,580 31.054
15/10/2001 1,780 1,540 1,630 56.863
11/10/2001 1,580 1,510 1,580 21.102
10/10/2001 1,530 1,490 1,490 4.430
09/10/2001 1,530 1,440 1,530 10.084
08/10/2001 1,490 1,410 1,440 2.703
05/10/2001 1,490 1,490 1,490 6.666
04/10/2001 1,490 1,450 1,490 13.925
03/10/2001 1,450 1,400 1,450 4.800
02/10/2001 1,550 1,460 1,480 11.295
01/10/2001 1,590 1,380 1,530 18.590
28/09/2001 1,290 1,280 1,280 9.695
27/09/2001 1,290 1,280 1,280 17.146
26/09/2001 1,290 1,240 1,290 10.980
25/09/2001 1,260 1,240 1,260 3.931
24/09/2001 1,240 1,170 1,240 6.600
21/09/2001 1,330 1,240 1,240 14.378
20/09/2001 1,390 1,300 1,300 5.156
19/09/2001 1,370 1,370 1,370 1.501
18/09/2001 1,410 1,370 1,370 900
17/09/2001 1,410 1,330 1,350 28.600
14/09/2001 1,410 1,340 1,390 7.661
13/09/2001 1,490 1,380 1,380 27.305
12/09/2001 1,490 1,310 1,490 19.401
11/09/2001 1,580 1,540 1,540 3.288
10/09/2001 1,650 1,580 1,580 3.416
07/09/2001 1,630 1,620 1,630 5.595
06/09/2001 1,630 1,630 1,630 1.905
05/09/2001 1,660 1,640 1,640 15.400
04/09/2001 1,630 1,630 1,630 6.150
03/09/2001 1,660 1,630 1,660 2.300
31/08/2001 1,660 1,630 1,630 3.080
30/08/2001 1,650 1,630 1,650 3.100
29/08/2001 1,660 1,630 1,630 7.114
28/08/2001 1,650 1,630 1,630 5.585
27/08/2001 1,660 1,630 1,650 24.306
24/08/2001 1,710 1,700 1,710 1.500
23/08/2001 1,770 1,770 1,770 2.000
22/08/2001 1,760 1,650 1,760 41.773
21/08/2001 1,650 1,650 1,650 572
20/08/2001 1,650 1,640 1,650 9.158
17/08/2001 1,660 1,620 1,650 3.675
16/08/2001 1,690 1,640 1,660 8.583
14/08/2001 1,720 1,640 1,660 38.341
13/08/2001 1,720 1,720 1,720 5.300
10/08/2001 1,740 1,730 1,730 7.504
09/08/2001 1,740 1,740 1,740 6.113
08/08/2001 1,740 1,740 1,740 1.400
07/08/2001 1,760 1,730 1,730 1.750
06/08/2001 2,100 2,080 2,100 0
03/08/2001 1,760 1,730 1,730 11.809
02/08/2001 1,730 1,730 1,730 2.850
01/08/2001 1,730 1,730 1,740 50
30/07/2001 1,740 1,720 1,740 1.299
27/07/2001 1,730 1,730 1,730 500
26/07/2001 1,730 1,730 1,730 1.520
25/07/2001 1,750 1,730 1,730 5.543
24/07/2001 1,760 1,730 1,730 3.693
23/07/2001 1,760 1,760 1,760 3.707
19/07/2001 1,740 1,740 1,780 465
18/07/2001 1,780 1,740 1,780 5.400
17/07/2001 1,760 1,750 1,750 736
16/07/2001 1,730 1,730 1,730 5.000
13/07/2001 1,780 1,740 1,780 3.000
12/07/2001 1,780 1,740 1,740 10.930
11/07/2001 1,780 1,770 1,780 5.000
09/07/2001 1,830 1,780 1,780 2.700
06/07/2001 1,830 1,780 1,830 8.654
05/07/2001 1,830 1,780 1,830 318
04/07/2001 1,830 1,780 1,830 21.306
03/07/2001 1,830 1,830 1,830 2.732
02/07/2001 1,880 1,830 1,830 4.297
29/06/2001 1,830 1,800 1,830 3.793
28/06/2001 1,830 1,830 1,830 300
27/06/2001 1,830 1,740 1,780 904
26/06/2001 1,840 1,830 1,830 2.574
25/06/2001 1,860 1,860 1,860 1.495
22/06/2001 1,870 1,860 1,860 585
21/06/2001 1,840 1,840 1,840 2.900
20/06/2001 1,840 1,840 1,840 4.060
19/06/2001 1,850 1,840 1,850 880
18/06/2001 1,870 1,840 1,840 3.400
15/06/2001 1,870 1,840 1,840 2.360
14/06/2001 1,910 1,830 1,860 8.125
13/06/2001 1,910 1,900 1,900 15.500
12/06/2001 1,910 1,900 1,910 5.000
11/06/2001 1,910 1,900 1,910 11.000
08/06/2001 1,900 1,900 1,900 8.281
07/06/2001 1,900 1,860 1,900 4.065
06/06/2001 1,870 1,870 1,870 5.000
05/06/2001 1,880 1,870 1,880 4.842
04/06/2001 1,880 1,860 1,870 5.390
01/06/2001 1,890 1,870 1,890 7.893
31/05/2001 1,880 1,870 1,870 4.092
30/05/2001 1,900 1,890 1,900 2.890
29/05/2001 1,890 1,880 1,890 1.774
28/05/2001 1,910 1,870 1,870 6.785
25/05/2001 1,870 1,860 1,860 8.000
24/05/2001 1,880 1,860 1,880 8.250
23/05/2001 1,900 1,870 1,870 12.283
22/05/2001 1,880 1,870 1,870 10.800
21/05/2001 1,910 1,880 1,900 7.548
18/05/2001 1,910 1,880 1,910 19.200
17/05/2001 1,930 1,910 1,910 4.980
16/05/2001 1,930 1,880 1,880 3.700
15/05/2001 1,930 1,880 1,930 8.500
14/05/2001 1,960 1,920 1,930 3.611
11/05/2001 1,990 1,950 1,960 8.313
10/05/2001 1,990 1,900 1,980 40.476
09/05/2001 1,900 1,900 1,900 1.000
08/05/2001 1,910 1,860 1,900 8.178
07/05/2001 1,910 1,910 1,910 6.716
04/05/2001 1,930 1,890 1,890 6.050
03/05/2001 1,940 1,860 1,890 5.830
02/05/2001 1,950 1,910 1,920 4.000
30/04/2001 1,940 1,890 1,910 7.466
27/04/2001 2,370 2,220 2,280 0
26/04/2001 1,900 1,870 1,870 14.380
25/04/2001 1,930 1,850 1,860 8.600
24/04/2001 1,970 1,910 1,910 21.780
23/04/2001 1,910 1,870 1,880 17.473
20/04/2001 1,840 1,750 1,840 4.616
19/04/2001 1,850 1,830 1,830 3.557
18/04/2001 1,830 1,820 1,830 7.366
17/04/2001 1,820 1,810 1,820 2.186
12/04/2001 1,800 1,730 1,800 6.160
11/04/2001 1,800 1,780 1,780 4.901
10/04/2001 1,840 1,800 1,820 5.837
09/04/2001 1,840 1,800 1,830 2.100
06/04/2001 1,840 1,780 1,840 11.248
05/04/2001 1,850 1,780 1,780 1.701
04/04/2001 1,830 1,740 1,810 18.625
03/04/2001 1,830 1,780 1,790 11.358
02/04/2001 1,810 1,810 1,810 600
30/03/2001 1,870 1,810 1,870 6.760
29/03/2001 1,860 1,790 1,860 9.426
28/03/2001 1,850 1,790 1,790 8.650
27/03/2001 1,850 1,780 1,780 6.863
26/03/2001 1,830 1,710 1,830 5.585
23/03/2001 1,830 1,740 1,830 23.584
22/03/2001 1,890 1,780 1,810 23.342
21/03/2001 1,920 1,830 1,880 40.240
20/03/2001 1,950 1,890 1,950 10.220
19/03/2001 1,950 1,900 1,900 3.300
16/03/2001 1,930 1,890 1,890 1.040
15/03/2001 1,960 1,940 1,950 2.440
14/03/2001 1,960 1,890 1,960 37.172
13/03/2001 1,920 1,870 1,920 28.250
12/03/2001 1,940 1,920 1,920 2.777
09/03/2001 1,970 1,910 1,910 16.970
08/03/2001 1,980 1,940 1,950 12.224
07/03/2001 1,990 1,940 1,940 6.700
06/03/2001 1,990 1,930 1,990 10.680
05/03/2001 2,000 1,910 1,980 6.790
02/03/2001 1,990 1,920 1,990 31.674
01/03/2001 1,970 1,930 1,950 3.814
28/02/2001 1,980 1,930 1,930 11.774
27/02/2001 1,940 1,930 1,930 3.975
26/02/2001 1,990 1,930 1,990 785
23/02/2001 1,990 1,930 1,930 13.468
22/02/2001 2,010 1,950 1,990 11.384
21/02/2001 2,070 2,000 2,000 8.593
20/02/2001 2,070 2,030 2,070 10.030
19/02/2001 2,070 2,030 2,040 1.920
16/02/2001 2,070 2,050 2,070 15.821
15/02/2001 2,110 2,010 2,090 43.827
14/02/2001 2,070 2,000 2,000 2.100
13/02/2001 2,100 2,020 2,090 5.775
12/02/2001 2,110 2,010 2,110 23.818
09/02/2001 2,110 2,030 2,030 16.837
08/02/2001 2,110 2,050 2,070 18.772
07/02/2001 2,120 2,080 2,080 8.082
06/02/2001 2,150 2,080 2,090 15.125
05/02/2001 2,180 2,070 2,070 25.324
02/02/2001 2,190 2,110 2,160 7.175
01/02/2001 2,200 2,100 2,170 14.367
31/01/2001 2,220 2,090 2,130 37.358
30/01/2001 2,340 2,070 2,200 45.260
29/01/2001 2,360 2,160 2,270 161.573
26/01/2001 2,170 1,920 2,170 150.985
25/01/2001 1,940 1,880 1,940 6.365
24/01/2001 1,950 1,870 1,880 13.616
23/01/2001 1,940 1,910 1,930 5.818
22/01/2001 1,950 1,870 1,950 10.888
19/01/2001 1,930 1,870 1,910 0
18/01/2001 1,940 1,870 1,870 28.727
17/01/2001 1,980 1,910 1,940 12.717
16/01/2001 1,980 1,910 1,920 23.867
15/01/2001 1,980 1,880 1,970 30.514
12/01/2001 1,930 1,850 1,910 90.251
11/01/2001 1,890 1,820 1,820 7.498
10/01/2001 1,900 1,810 1,860 14.592
09/01/2001 1,910 1,780 1,860 26.653
08/01/2001 1,920 1,700 1,810 107.589
05/01/2001 1,830 1,760 1,810 36.090
04/01/2001 1,870 1,780 1,780 60.035
03/01/2001 1,820 1,680 1,780 35.561
02/01/2001 1,770 1,660 1,730 23.003
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2001, Febrero 2001, Marzo 2001, Abril 2001, Mayo 2001, Junio 2001, Julio 2001, Agosto 2001, Septiembre 2001, Octubre 2001, Noviembre 2001, Diciembre 2001

Búsquedas relacionadas: