labolsa.com

Regístrate gratis

Acciones - (NAT)

Histórico de cotizaciones de entre 01/01/2000 y 31/12/2000

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
29/12/2000 1,660 1,590 1,660 41.688
28/12/2000 1,670 1,590 1,630 63.324
27/12/2000 1,730 1,660 1,670 121.554
22/12/2000 1,910 1,660 1,800 63.595
21/12/2000 1,920 1,800 1,860 14.101
20/12/2000 2,150 1,940 1,940 27.035
19/12/2000 2,140 2,040 2,040 7.707
18/12/2000 2,180 2,070 2,150 7.312
15/12/2000 2,120 2,010 2,120 12.254
14/12/2000 2,200 2,020 2,120 23.731
13/12/2000 2,140 2,010 2,010 23.013
12/12/2000 2,230 2,130 2,160 9.483
11/12/2000 2,240 2,130 2,130 21.204
07/12/2000 2,240 2,000 2,070 23.909
05/12/2000 2,190 2,060 2,100 32.926
04/12/2000 2,180 1,970 1,990 51.190
01/12/2000 2,400 2,120 2,180 150.830
30/11/2000 2,560 2,410 2,410 127.163
29/11/2000 2,860 2,350 2,460 353.355
28/11/2000 2,510 2,270 2,510 117.687
27/11/2000 2,190 2,000 2,190 39.686
24/11/2000 1,910 1,670 1,910 59.252
23/11/2000 1,860 1,380 1,660 43.477
22/11/2000 1,660 1,490 1,620 37.472
21/11/2000 1,900 1,660 1,660 15.828
20/11/2000 1,990 1,730 1,740 48.636
17/11/2000 2,160 1,990 2,030 10.885
16/11/2000 2,270 1,970 2,120 22.915
15/11/2000 2,240 2,070 2,070 17.181
14/11/2000 2,140 1,960 2,120 26.727
13/11/2000 2,280 2,070 2,070 33.788
10/11/2000 2,480 2,290 2,290 16.677
09/11/2000 2,490 2,280 2,490 17.626
08/11/2000 2,650 2,360 2,580 37.235
07/11/2000 2,880 2,480 2,610 97.821
06/11/2000 2,870 2,200 2,870 31.293
03/11/2000 3,750 3,750 3,750 500
02/11/2000 3,740 3,740 3,940 175
01/11/2000 5,580 5,580 5,580 0
31/10/2000 5,580 5,580 5,580 0
30/10/2000 3,660 3,610 3,610 2.400
27/10/2000 3,580 3,580 3,580 3.920
26/10/2000 5,580 5,580 5,580 0
25/10/2000 5,580 5,580 5,580 0
24/10/2000 5,580 5,580 5,580 0
23/10/2000 3,940 3,940 4,000 56
20/10/2000 4,010 4,000 4,000 2.401
19/10/2000 4,020 3,620 3,620 512
18/10/2000 3,700 3,590 3,590 999
17/10/2000 3,830 3,830 3,830 1.700
16/10/2000 3,830 3,830 3,830 1.585
13/10/2000 3,860 3,820 3,820 5.691
12/10/2000 5,580 5,580 5,580 0
11/10/2000 3,930 3,930 3,930 500
10/10/2000 3,940 3,940 3,940 500
09/10/2000 4,040 3,890 4,040 2.271
06/10/2000 4,120 4,080 4,080 2.251
05/10/2000 4,020 3,830 3,830 2.365
04/10/2000 4,020 4,020 4,020 619
03/10/2000 3,990 3,930 3,990 4.074
02/10/2000 4,010 4,010 4,010 870
29/09/2000 4,120 4,060 4,120 1.801
28/09/2000 4,060 4,060 4,060 1.000
27/09/2000 4,010 3,920 4,010 6.200
26/09/2000 4,480 4,150 4,150 4.600
25/09/2000 4,150 4,150 4,150 8.497
22/09/2000 4,260 4,160 4,160 2.986
21/09/2000 4,270 4,270 4,270 1.000
20/09/2000 4,160 4,160 4,160 3.199
19/09/2000 4,220 4,220 4,220 1.900
18/09/2000 4,310 4,310 4,310 200
15/09/2000 4,190 4,160 4,160 3.000
14/09/2000 4,230 4,220 4,220 998
13/09/2000 4,230 4,230 4,270 100
12/09/2000 4,270 4,270 4,270 2.199
11/09/2000 4,270 4,270 4,270 400
08/09/2000 5,580 5,580 5,580 0
07/09/2000 4,470 4,470 4,470 2.000
06/09/2000 4,460 4,460 4,460 2.300
05/09/2000 4,400 4,270 4,400 2.065
04/09/2000 4,390 4,390 4,390 1.600
01/09/2000 4,460 4,230 4,230 3.515
31/08/2000 4,160 4,160 4,160 1.000
30/08/2000 4,480 4,480 4,480 550
29/08/2000 4,560 4,560 4,560 420
28/08/2000 4,560 4,560 4,560 755
25/08/2000 4,570 4,560 4,560 3.505
24/08/2000 5,580 5,580 5,580 0
23/08/2000 4,560 4,560 4,560 553
22/08/2000 4,800 4,560 4,560 2.546
21/08/2000 4,630 4,560 4,560 1.138
18/08/2000 4,650 4,650 4,650 700
17/08/2000 4,690 4,690 4,690 9.826
16/08/2000 4,650 4,640 4,640 2.750
15/08/2000 4,720 4,720 4,770 40
14/08/2000 5,750 5,750 5,750 0
11/08/2000 4,800 4,770 4,770 1.700
10/08/2000 4,800 4,800 4,800 2.300
09/08/2000 4,800 4,800 4,800 1.500
08/08/2000 4,810 4,780 4,810 1.500
07/08/2000 4,790 4,790 4,790 900
04/08/2000 4,780 4,740 4,780 2.299
03/08/2000 4,690 4,690 4,690 1.000
02/08/2000 6,100 6,100 6,100 0
01/08/2000 5,060 5,060 5,060 493
31/07/2000 5,140 5,130 5,130 1.910
28/07/2000 5,140 5,130 5,140 1.600
27/07/2000 5,070 5,060 5,070 1.000
26/07/2000 5,020 5,020 5,020 2.219
25/07/2000 4,980 4,960 4,980 2.400
24/07/2000 4,800 4,650 4,800 800
21/07/2000 4,900 4,590 4,590 1.540
20/07/2000 4,890 4,890 4,890 1.500
19/07/2000 4,960 4,960 4,890 50
18/07/2000 4,970 4,890 4,890 3.100
17/07/2000 4,950 4,940 4,950 2.615
14/07/2000 4,970 4,960 4,960 1.100
13/07/2000 4,910 4,900 4,910 3.775
12/07/2000 5,140 5,140 5,140 3.275
11/07/2000 5,330 4,560 4,560 2.650
10/07/2000 5,350 5,350 5,350 1.300
07/07/2000 5,470 5,390 5,390 4.353
06/07/2000 5,440 5,390 5,440 10.100
05/07/2000 6,490 6,400 6,490 4.500
04/07/2000 6,350 6,350 6,350 1.300
03/07/2000 6,350 6,350 6,350 2.300
30/06/2000 6,400 6,400 6,400 4.900
29/06/2000 6,450 6,450 6,450 2.000
28/06/2000 6,450 6,450 6,450 2.400
27/06/2000 6,450 6,450 6,450 4.800
26/06/2000 6,450 6,450 6,450 1.100
23/06/2000 6,500 6,500 6,500 0
22/06/2000 6,500 6,500 6,500 3.600
21/06/2000 6,400 6,400 6,400 1.500
20/06/2000 6,400 6,400 6,400 2.700
19/06/2000 6,250 6,250 6,250 0
16/06/2000 6,250 6,150 6,250 4.300
15/06/2000 6,150 6,150 6,150 3.200
14/06/2000 6,250 6,250 6,250 1.500
13/06/2000 6,250 6,200 6,250 5.500
12/06/2000 6,100 5,950 6,100 4.700
09/06/2000 5,950 5,950 5,950 0
08/06/2000 5,950 5,950 5,950 1.900
07/06/2000 5,750 5,750 5,750 1.700
06/06/2000 5,500 5,500 5,500 1.600
05/06/2000 5,750 5,600 5,600 0
02/06/2000 5,850 5,850 5,850 1.800
01/06/2000 6,000 6,000 6,000 2.000
31/05/2000 6,000 6,000 6,000 1.100
30/05/2000 6,090 6,090 6,090 0
29/05/2000 6,000 6,000 6,000 1.500
26/05/2000 6,000 6,000 6,000 1.700
25/05/2000 6,050 6,050 6,050 1.200
24/05/2000 6,050 6,050 6,050 1.200
23/05/2000 6,050 6,050 6,050 0
22/05/2000 6,050 6,050 6,050 1.700
19/05/2000 6,050 6,050 6,050 1.100
18/05/2000 6,150 6,150 6,150 0
17/05/2000 6,150 6,150 6,150 1.800
16/05/2000 6,150 6,050 6,150 2.100
15/05/2000 6,000 6,000 6,000 1.000
12/05/2000 6,050 6,050 6,050 1.000
11/05/2000 6,000 6,000 6,000 1.800
10/05/2000 6,300 6,300 6,300 1.200
09/05/2000 6,250 6,250 6,250 0
08/05/2000 6,250 6,250 6,250 1.200
05/05/2000 6,100 6,000 6,000 10.400
04/05/2000 6,050 6,050 6,050 1.000
03/05/2000 6,300 6,300 6,300 1.100
02/05/2000 6,400 6,400 6,400 0
01/05/2000 6,400 6,400 6,400 0
28/04/2000 6,500 6,400 6,400 3.600
27/04/2000 6,500 6,500 6,500 1.900
26/04/2000 6,800 6,600 6,600 3.000
25/04/2000 6,800 6,800 6,800 1.000
24/04/2000 6,800 6,800 6,800 0
21/04/2000 6,800 6,800 6,800 0
20/04/2000 6,800 6,800 6,800 4.600
19/04/2000 6,700 6,700 6,700 4.500
18/04/2000 7,100 7,100 7,100 0
17/04/2000 7,100 7,100 7,100 0
14/04/2000 7,100 7,100 7,100 0
13/04/2000 7,100 7,100 7,100 0
12/04/2000 7,100 7,000 7,100 4.300
11/04/2000 7,100 7,100 7,100 4.800
10/04/2000 7,230 7,230 7,230 0
07/04/2000 7,230 7,230 7,230 17.100
06/04/2000 6,030 5,500 6,030 9.400
05/04/2000 5,490 5,000 5,490 13.900
04/04/2000 5,000 5,000 5,000 9.500
03/04/2000 4,500 4,500 4,500 0
31/03/2000 4,500 4,500 4,500 2.600
30/03/2000 4,500 4,500 4,500 1.200
29/03/2000 4,500 4,500 4,500 1.100
28/03/2000 4,500 4,500 4,500 0
27/03/2000 4,500 4,500 4,500 700
24/03/2000 4,500 4,500 4,500 600
23/03/2000 4,500 4,500 4,500 45.000
22/03/2000 5,000 5,000 5,000 0
21/03/2000 5,000 5,000 5,000 0
20/03/2000 5,000 5,000 5,000 0
17/03/2000 5,000 5,000 5,000 0
16/03/2000 5,000 5,000 5,000 0
15/03/2000 5,000 5,000 5,000 0
14/03/2000 5,000 5,000 5,000 0
13/03/2000 5,000 5,000 5,000 0
10/03/2000 5,000 5,000 5,000 0
09/03/2000 5,000 5,000 5,000 5.500
08/03/2000 4,750 4,750 4,750 0
07/03/2000 4,750 4,750 4,750 0
06/03/2000 4,750 4,750 4,750 1.500
03/03/2000 4,750 4,750 4,750 3.900
02/03/2000 4,750 4,750 4,750 0
01/03/2000 4,750 4,600 4,750 1.500
29/02/2000 4,500 4,500 4,500 1.900
28/02/2000 4,100 4,100 4,100 1.600
25/02/2000 4,050 4,050 4,050 8.800
24/02/2000 5,000 5,000 5,000 0
23/02/2000 5,000 5,000 5,000 0
22/02/2000 5,000 5,000 5,000 0
21/02/2000 5,000 5,000 5,000 0
18/02/2000 5,000 5,000 5,000 0
17/02/2000 5,000 5,000 5,000 0
16/02/2000 5,000 5,000 5,000 0
15/02/2000 5,000 5,000 5,000 0
14/02/2000 5,000 5,000 5,000 0
11/02/2000 5,000 5,000 5,000 0
10/02/2000 5,000 5,000 5,000 0
09/02/2000 5,000 5,000 5,000 0
08/02/2000 5,000 5,000 5,000 0
07/02/2000 5,000 5,000 5,000 0
04/02/2000 5,000 5,000 5,000 0
03/02/2000 5,000 5,000 5,000 0
02/02/2000 5,000 5,000 5,000 0
01/02/2000 5,000 5,000 5,000 0
31/01/2000 5,000 5,000 5,000 0
28/01/2000 5,000 5,000 5,000 0
27/01/2000 5,000 5,000 5,000 0
26/01/2000 5,000 5,000 5,000 0
25/01/2000 5,000 5,000 5,000 0
24/01/2000 5,000 5,000 5,000 0
21/01/2000 5,000 5,000 5,000 0
20/01/2000 5,000 5,000 5,000 0
19/01/2000 5,000 5,000 5,000 0
18/01/2000 5,000 5,000 5,000 4.900
www.labolsa.com

Histórico de cotizaciones de (NAT) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (NAT) en los últimos meses:

Meses: Enero 2000, Febrero 2000, Marzo 2000, Abril 2000, Mayo 2000, Junio 2000, Julio 2000, Agosto 2000, Septiembre 2000, Octubre 2000, Noviembre 2000, Diciembre 2000

Búsquedas relacionadas: