labolsa.com

IBEX-35
8.582,400 (0,47 %) DOW JONES
15.354,400 (0,80 %)
Pausar ticker
Regístrate gratis
Acceso usuarios

Usuario:


Clave: ¿has olvidado tu clave?

¿Eres nuevo en
LaBolsa.com?

Regístrate Gratis

Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión

Acciones - (FRS)

Histórico de cotizaciones de entre 01/01/2007 y 31/12/2007

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2007 5,250 4,800 5,000 1.445.748
27/12/2007 5,470 5,010 5,070 1.188.418
21/12/2007 5,800 5,260 5,440 636.813
20/12/2007 5,860 4,880 5,520 1.730.913
19/12/2007 5,860 5,240 5,260 975.407
18/12/2007 6,110 5,730 5,750 0
17/12/2007 6,390 6,030 6,120 0
14/12/2007 6,690 6,320 6,500 615.864
13/12/2007 6,820 6,550 6,610 398.317
12/12/2007 6,850 6,700 6,750 186.652
11/12/2007 6,890 6,710 6,790 287.026
10/12/2007 6,920 6,850 6,850 197.202
07/12/2007 7,150 6,880 6,940 335.112
06/12/2007 7,190 7,040 7,130 78.178
05/12/2007 7,200 7,100 7,120 200.924
04/12/2007 7,250 7,040 7,100 244.069
03/12/2007 7,400 7,160 7,260 316.239
30/11/2007 7,360 6,990 7,350 732.416
29/11/2007 7,180 6,990 6,990 161.390
28/11/2007 7,090 6,900 7,040 194.019
27/11/2007 7,020 6,850 6,970 240.611
26/11/2007 7,140 6,890 6,890 436.598
23/11/2007 7,120 6,870 6,950 346.230
22/11/2007 6,940 6,750 6,880 474.943
21/11/2007 6,900 6,600 6,660 816.103
20/11/2007 7,200 6,520 7,070 1.418.451
19/11/2007 7,480 7,000 7,000 507.164
16/11/2007 7,500 7,190 7,330 483.687
15/11/2007 7,740 7,110 7,410 696.401
14/11/2007 7,880 7,590 7,670 630.907
13/11/2007 8,000 7,510 7,630 1.454.255
12/11/2007 8,200 7,910 7,970 795.804
09/11/2007 8,620 8,080 8,100 3.091.420
08/11/2007 8,330 7,790 8,300 2.133.759
07/11/2007 8,070 7,700 7,970 705.926
06/11/2007 8,120 7,850 7,930 500.114
05/11/2007 8,090 7,860 7,920 399.580
02/11/2007 8,030 7,820 7,940 295.021
01/11/2007 8,160 7,950 8,040 426.360
31/10/2007 8,050 7,860 7,900 488.986
30/10/2007 8,190 7,990 7,990 698.647
29/10/2007 8,430 8,110 8,180 756.885
26/10/2007 8,470 8,090 8,240 1.865.350
25/10/2007 8,200 7,970 8,080 1.356.608
24/10/2007 8,640 7,860 7,900 3.221.337
23/10/2007 8,480 8,000 8,480 3.764.452
22/10/2007 7,890 7,410 7,800 906.344
19/10/2007 8,000 7,710 7,720 975.665
18/10/2007 7,850 7,430 7,700 1.043.894
17/10/2007 7,510 7,410 7,410 273.976
16/10/2007 7,550 7,400 7,440 213.330
15/10/2007 7,600 7,410 7,470 385.662
12/10/2007 7,430 7,320 7,370 159.965
11/10/2007 7,480 7,370 7,400 395.978
10/10/2007 7,640 7,400 7,410 377.433
09/10/2007 7,700 7,510 7,550 225.775
08/10/2007 7,720 7,450 7,640 239.106
05/10/2007 7,630 7,460 7,510 230.095
04/10/2007 7,650 7,410 7,500 342.041
03/10/2007 7,760 7,560 7,630 185.765
02/10/2007 8,000 7,660 7,730 434.659
01/10/2007 7,900 7,620 7,810 429.868
28/09/2007 8,040 7,500 7,860 995.351
27/09/2007 7,700 7,490 7,580 637.154
26/09/2007 7,480 7,190 7,420 451.638
25/09/2007 7,320 7,140 7,180 139.578
24/09/2007 7,390 7,280 7,350 143.102
21/09/2007 7,340 7,110 7,300 224.709
20/09/2007 7,320 7,050 7,220 225.230
19/09/2007 7,500 7,230 7,260 491.928
18/09/2007 7,240 6,950 7,200 319.268
17/09/2007 7,250 6,820 7,090 700.026
14/09/2007 7,390 7,100 7,240 391.701
13/09/2007 7,500 7,200 7,300 575.977
12/09/2007 7,720 7,360 7,510 293.825
11/09/2007 7,660 7,500 7,650 233.780
10/09/2007 7,790 7,360 7,410 424.981
07/09/2007 8,040 7,720 7,730 374.390
06/09/2007 7,990 7,710 7,890 334.162
05/09/2007 8,140 7,810 7,880 343.365
04/09/2007 8,250 7,900 8,180 634.662
03/09/2007 8,250 8,050 8,180 569.413
31/08/2007 8,020 7,780 7,920 557.763
30/08/2007 7,860 7,660 7,720 257.007
29/08/2007 7,760 7,370 7,730 356.945
28/08/2007 7,870 7,600 7,670 165.602
27/08/2007 8,000 7,800 7,860 228.099
24/08/2007 7,960 7,800 7,890 164.545
23/08/2007 8,090 7,830 7,840 310.501
22/08/2007 8,150 7,710 7,950 654.755
21/08/2007 8,350 7,940 8,130 877.577
20/08/2007 7,900 7,170 7,900 842.607
17/08/2007 7,460 7,000 7,070 802.629
16/08/2007 7,760 7,200 7,260 731.134
15/08/2007 7,980 7,660 7,910 128.368
14/08/2007 8,100 7,820 7,840 241.974
13/08/2007 8,310 7,550 8,080 598.441
10/08/2007 8,450 7,630 8,080 1.090.600
09/08/2007 8,880 8,550 8,580 561.309
08/08/2007 8,790 8,610 8,740 313.814
07/08/2007 8,850 8,700 8,740 398.464
06/08/2007 8,780 8,530 8,670 247.777
03/08/2007 8,950 8,710 8,710 347.742
02/08/2007 9,000 8,810 8,840 352.591
01/08/2007 8,920 8,510 8,790 684.180
31/07/2007 9,140 8,850 9,000 705.025
30/07/2007 8,980 8,770 8,800 580.659
27/07/2007 9,150 8,420 9,010 1.326.460
26/07/2007 9,080 8,620 8,760 1.722.601
25/07/2007 9,250 8,900 9,070 664.485
24/07/2007 9,610 8,970 9,240 682.302
23/07/2007 9,650 9,400 9,480 497.377
20/07/2007 9,870 9,310 9,400 864.490
19/07/2007 9,830 9,370 9,720 839.444
18/07/2007 9,560 9,140 9,380 956.905
17/07/2007 9,470 8,700 9,370 1.751.701
16/07/2007 8,800 8,500 8,710 419.984
13/07/2007 8,850 8,350 8,450 315.366
12/07/2007 8,920 8,660 8,750 383.335
11/07/2007 8,690 8,220 8,690 517.458
10/07/2007 8,990 8,190 8,650 790.004
09/07/2007 9,020 8,700 8,850 834.200
06/07/2007 9,150 8,520 8,700 2.047.478
05/07/2007 8,850 8,050 8,680 1.990.102
04/07/2007 7,940 7,380 7,940 1.057.676
03/07/2007 7,350 7,150 7,340 684.264
02/07/2007 7,450 7,180 7,290 848.223
29/06/2007 7,250 6,950 7,170 542.128
28/06/2007 7,050 6,940 6,940 264.360
27/06/2007 7,100 6,930 7,000 298.357
26/06/2007 7,160 6,980 7,020 269.792
25/06/2007 7,200 7,020 7,100 380.738
22/06/2007 7,180 6,860 7,180 908.316
21/06/2007 7,030 6,600 6,860 629.733
20/06/2007 7,370 7,000 7,000 638.986
19/06/2007 7,790 7,000 7,260 1.728.900
18/06/2007 10,780 10,070 10,200 600.388
15/06/2007 11,050 10,260 10,530 1.018.719
14/06/2007 11,200 10,850 10,960 487.120
13/06/2007 10,850 10,430 10,780 270.111
12/06/2007 11,040 10,660 10,810 478.172
11/06/2007 11,020 10,350 10,970 814.000
08/06/2007 10,750 9,770 10,120 738.768
07/06/2007 11,090 10,600 10,750 648.217
06/06/2007 11,280 10,650 10,750 870.619
05/06/2007 11,410 10,610 10,900 1.950.387
04/06/2007 11,460 10,420 11,460 1.779.775
01/06/2007 10,080 9,440 10,020 1.226.428
31/05/2007 9,600 9,130 9,430 865.466
30/05/2007 9,060 8,580 9,040 521.301
29/05/2007 8,860 8,570 8,850 727.667
28/05/2007 8,600 8,450 8,540 169.832
25/05/2007 8,460 8,280 8,400 159.633
24/05/2007 8,620 8,310 8,410 259.296
23/05/2007 8,680 8,230 8,610 673.135
22/05/2007 8,450 7,800 8,200 655.233
21/05/2007 8,200 7,520 7,950 704.531
18/05/2007 8,190 8,010 8,090 455.470
17/05/2007 8,400 8,120 8,210 288.282
16/05/2007 8,670 8,230 8,230 519.617
15/05/2007 8,830 8,610 8,630 220.323
14/05/2007 8,890 8,650 8,750 324.253
11/05/2007 8,820 8,620 8,730 300.750
10/05/2007 9,140 8,620 8,940 1.015.677
09/05/2007 8,920 8,630 8,800 609.186
08/05/2007 8,980 8,280 8,590 1.239.504
07/05/2007 8,490 8,010 8,260 1.089.011
04/05/2007 9,100 8,050 8,100 2.121.806
03/05/2007 11,950 9,510 9,750 1.756.762
02/05/2007 12,240 11,000 11,900 0
27/04/2007 9,600 9,500 9,600 9.300
26/04/2007 9,300 9,300 9,300 18.100
25/04/2007 9,300 9,300 9,300 12.500
24/04/2007 9,600 9,450 9,600 15.000

Histórico de cotizaciones de (FRS) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Cotizaciones de (FRS) en los últimos meses:

Meses: Enero 2007, Febrero 2007, Marzo 2007, Abril 2007, Mayo 2007, Junio 2007, Julio 2007, Agosto 2007, Septiembre 2007, Octubre 2007, Noviembre 2007, Diciembre 2007

Búsquedas relacionadas:
telefonica proximo dividendo, participaciones preferentes novagalicia banco, jubilacion parcial reforma laboral, participaciones preferentes repsol bbva, proximo dividendo bbva, reforma clases pasivas, acciones sabadell cam, preferentes fenosa, bolsa grecia, jubilacion anticipada reforma laboral
En Twitter: @labolsacom

Cierre DOW JONES: 15.354 puntos (Subida 0,80 %) http://t.co/3Ui3BtYH3A #17/05/2013 23:30:05

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
HispaVista Galeon Trabajos Queda Conmigo Cursos
Versión móvil tu.tv Globedia Publicidad Mapa Web
Aviso Legal | Atención al usuario | © Hispavista Hispavista