labolsa.com

Regístrate gratis

Acciones - (EAD)

Histórico de cotizaciones de entre 01/01/2002 y 31/12/2002

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2002 10,120 9,750 9,800 27.057
27/12/2002 10,300 10,000 10,140 24.904
23/12/2002 10,750 10,110 10,410 16.259
20/12/2002 10,490 10,200 10,210 13.881
19/12/2002 10,790 10,040 10,340 47.398
18/12/2002 11,080 10,560 10,610 38.321
17/12/2002 11,240 10,870 10,870 14.269
16/12/2002 11,400 10,800 11,400 8.773
13/12/2002 11,780 10,800 10,860 24.620
12/12/2002 11,360 10,650 11,320 22.503
11/12/2002 11,630 11,030 11,250 21.546
10/12/2002 11,780 11,200 11,410 15.705
09/12/2002 11,960 11,490 11,500 10.756
05/12/2002 12,450 11,290 11,940 44.714
04/12/2002 12,610 12,110 12,140 18.863
03/12/2002 13,200 12,690 12,790 22.388
02/12/2002 13,330 12,600 13,200 26.771
29/11/2002 12,850 12,520 12,560 8.038
28/11/2002 12,910 12,300 12,690 42.423
27/11/2002 12,550 11,810 12,480 50.566
26/11/2002 12,680 12,230 12,650 15.706
25/11/2002 12,480 11,950 12,330 39.563
22/11/2002 12,320 11,660 12,320 59.703
21/11/2002 11,890 11,500 11,530 43.756
20/11/2002 11,650 11,260 11,360 13.118
19/11/2002 11,690 11,260 11,570 35.895
18/11/2002 11,650 10,830 11,540 100.434
15/11/2002 11,050 10,450 10,690 93.067
14/11/2002 11,300 10,750 11,060 55.757
13/11/2002 11,730 10,890 11,010 37.709
12/11/2002 11,690 11,150 11,630 20.446
11/11/2002 11,760 11,200 11,200 9.576
08/11/2002 12,000 11,500 11,500 10.923
07/11/2002 12,790 11,800 12,000 13.049
06/11/2002 13,360 12,030 12,280 31.256
05/11/2002 13,000 11,710 12,960 40.330
04/11/2002 12,550 11,100 12,440 52.642
31/10/2002 11,240 10,880 11,020 9.469
30/10/2002 10,990 10,820 10,850 6.643
29/10/2002 11,700 10,510 10,750 29.774
28/10/2002 11,930 11,400 11,550 32.056
25/10/2002 11,370 10,800 11,100 13.159
24/10/2002 11,480 10,960 11,200 19.292
23/10/2002 11,890 11,000 11,200 27.059
22/10/2002 12,240 11,520 11,890 39.852
21/10/2002 12,200 11,840 12,050 11.281
18/10/2002 13,000 11,620 12,080 62.097
17/10/2002 13,450 11,600 13,150 45.363
16/10/2002 11,930 10,550 11,400 40.689
15/10/2002 11,000 9,870 10,800 59.549
14/10/2002 10,610 9,320 9,750 59.598
11/10/2002 9,630 9,340 9,630 7.751
10/10/2002 9,500 8,820 8,860 11.470
09/10/2002 9,480 9,130 9,280 17.049
08/10/2002 9,430 9,110 9,300 10.903
07/10/2002 9,790 9,240 9,240 25.001
04/10/2002 10,580 9,550 9,550 32.389
03/10/2002 10,620 10,180 10,320 14.725
02/10/2002 11,020 10,400 10,400 6.471
01/10/2002 10,980 10,350 10,620 9.844
30/09/2002 11,410 10,550 10,600 13.830
27/09/2002 11,950 11,300 11,500 4.429
26/09/2002 11,800 11,410 11,620 2.096
25/09/2002 11,810 11,260 11,270 4.467
24/09/2002 12,080 11,230 11,810 8.830
23/09/2002 11,890 11,350 11,350 7.688
20/09/2002 11,590 10,630 11,320 14.832
19/09/2002 11,500 10,600 10,780 20.468
18/09/2002 12,450 11,220 11,340 33.702
17/09/2002 13,200 12,200 12,500 13.371
16/09/2002 13,140 12,550 12,720 1.754
13/09/2002 12,850 12,700 12,720 5.464
12/09/2002 13,460 12,700 12,960 11.013
11/09/2002 13,400 13,000 13,100 7.356
10/09/2002 13,340 13,000 13,150 12.586
09/09/2002 13,100 12,560 13,010 4.621
06/09/2002 12,910 12,710 12,740 14.258
05/09/2002 13,240 12,470 12,670 14.856
04/09/2002 13,290 12,610 13,140 11.673
03/09/2002 13,280 12,650 13,000 31.264
02/09/2002 13,980 13,330 13,490 11.129
30/08/2002 14,260 13,500 13,800 26.407
29/08/2002 14,490 13,700 14,290 28.467
28/08/2002 14,680 14,300 14,310 10.993
27/08/2002 15,090 14,670 14,950 7.347
26/08/2002 15,090 14,510 14,610 2.280
23/08/2002 15,300 14,890 14,890 4.450
22/08/2002 15,280 14,950 14,950 2.251
21/08/2002 15,240 14,780 14,890 7.379
20/08/2002 14,900 14,450 14,640 12.716
19/08/2002 14,970 14,090 14,850 8.524
16/08/2002 14,620 14,500 14,500 4.147
14/08/2002 14,860 14,000 14,760 54.370
13/08/2002 15,790 14,510 14,880 25.285
12/08/2002 16,550 15,470 15,530 3.577
09/08/2002 16,510 15,900 16,510 9.956
08/08/2002 16,100 15,700 16,100 5.314
07/08/2002 15,680 15,000 15,440 6.185
06/08/2002 15,550 14,230 15,510 10.319
05/08/2002 15,550 15,000 15,490 1.718
02/08/2002 15,630 15,200 15,560 4.908
01/08/2002 16,100 15,200 15,200 6.319
31/07/2002 16,750 15,750 16,100 31.690
30/07/2002 15,900 15,000 15,600 13.874
29/07/2002 15,500 14,600 15,500 14.607
26/07/2002 14,750 14,200 14,220 7.663
25/07/2002 15,190 14,180 14,790 16.806
24/07/2002 14,400 13,650 14,180 11.186
23/07/2002 14,830 13,530 13,610 23.942
22/07/2002 15,150 14,500 14,500 12.471
19/07/2002 16,000 15,250 15,250 4.790
18/07/2002 16,200 15,800 15,840 3.678
17/07/2002 16,000 15,150 15,610 5.855
16/07/2002 15,820 15,130 15,140 8.641
15/07/2002 16,300 15,810 15,810 8.110
12/07/2002 16,700 16,250 16,260 2.768
11/07/2002 16,650 16,200 16,200 8.728
10/07/2002 17,190 16,750 17,040 7.894
09/07/2002 17,660 17,030 17,480 13.485
08/07/2002 17,390 16,730 17,390 9.238
05/07/2002 17,500 16,300 17,420 40.754
04/07/2002 16,540 15,920 16,210 9.087
03/07/2002 16,090 15,400 15,920 8.119
02/07/2002 16,150 15,400 15,800 11.768
01/07/2002 15,740 15,200 15,740 8.438
28/06/2002 15,600 14,640 15,370 51.158
27/06/2002 15,280 14,480 15,230 13.153
26/06/2002 15,000 14,200 14,900 10.147
25/06/2002 15,310 14,900 15,280 6.928
24/06/2002 15,250 14,510 14,700 12.989
21/06/2002 15,670 14,900 15,150 19.734
20/06/2002 15,920 15,510 15,510 5.112
19/06/2002 16,090 15,830 15,830 5.641
18/06/2002 16,480 15,920 16,200 9.747
17/06/2002 16,270 15,200 16,100 14.765
14/06/2002 16,000 15,360 15,410 14.731
13/06/2002 16,750 15,810 15,950 36.136
12/06/2002 16,800 16,600 16,600 7.077
11/06/2002 17,040 16,710 16,900 10.307
10/06/2002 17,140 16,590 17,040 19.341
07/06/2002 16,790 16,490 16,510 19.867
06/06/2002 17,300 16,950 17,170 10.294
05/06/2002 17,250 16,770 17,190 16.137
04/06/2002 16,830 16,560 16,620 35.231
03/06/2002 17,630 16,900 16,920 23.664
31/05/2002 17,640 17,000 17,330 16.199
30/05/2002 16,990 16,600 16,910 9.097
29/05/2002 17,060 16,640 16,990 18.060
28/05/2002 17,600 17,100 17,110 11.253
27/05/2002 17,740 17,400 17,440 11.756
24/05/2002 17,950 17,500 17,950 11.160
23/05/2002 17,700 16,920 17,560 24.128
22/05/2002 17,260 16,870 17,090 23.972
21/05/2002 17,660 17,270 17,490 18.393
20/05/2002 17,820 17,400 17,650 8.715
17/05/2002 18,240 17,560 17,560 47.116
16/05/2002 18,250 17,260 17,880 76.699
15/05/2002 17,460 16,300 17,220 38.339
14/05/2002 16,750 16,390 16,500 10.948
13/05/2002 16,640 16,050 16,630 10.163
10/05/2002 16,980 16,290 16,290 24.232
09/05/2002 17,470 16,810 16,810 20.981
08/05/2002 17,440 16,600 17,200 45.481
07/05/2002 16,600 16,160 16,450 13.078
06/05/2002 16,880 16,470 16,550 11.727
03/05/2002 16,880 16,410 16,460 12.088
02/05/2002 16,890 16,400 16,410 14.962
30/04/2002 16,880 16,380 16,880 17.837
29/04/2002 16,680 16,300 16,530 17.186
26/04/2002 17,050 16,350 16,450 49.327
25/04/2002 16,500 16,150 16,290 7.533
24/04/2002 16,770 16,360 16,550 25.531
23/04/2002 16,600 16,090 16,500 22.858
22/04/2002 16,400 16,090 16,090 8.304
19/04/2002 16,300 15,850 16,290 10.375
18/04/2002 16,170 15,900 15,900 8.405
17/04/2002 16,330 15,940 16,040 8.204
16/04/2002 16,230 16,060 16,150 5.659
15/04/2002 16,220 16,020 16,160 10.690
12/04/2002 16,350 16,010 16,110 8.235
11/04/2002 16,700 16,060 16,110 32.095
10/04/2002 16,060 15,550 16,030 26.435
09/04/2002 16,000 15,550 15,720 14.913
08/04/2002 15,800 15,300 15,500 7.497
05/04/2002 15,800 15,210 15,500 29.501
04/04/2002 16,250 15,180 15,390 29.184
03/04/2002 16,250 15,950 15,950 5.960
02/04/2002 16,400 16,000 16,130 26.023
28/03/2002 16,440 16,000 16,390 20.915
27/03/2002 16,090 15,900 15,900 7.709
26/03/2002 16,300 15,900 15,900 37.599
25/03/2002 16,480 16,070 16,210 71.492
22/03/2002 16,280 15,900 16,060 28.802
21/03/2002 16,200 15,780 15,900 23.720
20/03/2002 16,260 15,850 15,900 42.756
19/03/2002 17,000 15,950 16,100 133.714
18/03/2002 17,400 16,610 17,000 49.688
15/03/2002 16,350 15,710 16,310 16.977
14/03/2002 16,480 15,700 16,470 7.934
13/03/2002 16,410 15,340 16,100 41.518
12/03/2002 16,400 15,750 15,830 20.472
11/03/2002 16,810 16,400 16,430 17.693
08/03/2002 16,880 16,480 16,840 27.707
07/03/2002 17,050 16,210 16,230 37.391
06/03/2002 16,350 15,500 16,340 21.511
05/03/2002 16,380 15,530 15,650 27.067
04/03/2002 16,450 15,750 16,060 51.254
01/03/2002 15,430 14,300 15,400 49.218
28/02/2002 14,760 14,000 14,510 32.316
27/02/2002 14,230 13,700 14,180 21.599
26/02/2002 13,890 13,650 13,750 5.645
25/02/2002 13,650 13,360 13,600 6.912
22/02/2002 13,640 13,220 13,500 9.522
21/02/2002 13,800 13,300 13,410 7.838
20/02/2002 13,540 13,100 13,540 7.720
19/02/2002 13,880 13,340 13,550 16.949
18/02/2002 13,980 13,610 13,830 12.246
15/02/2002 13,980 13,710 13,900 17.638
14/02/2002 14,090 13,600 13,880 45.724
13/02/2002 13,790 13,110 13,590 26.231
12/02/2002 13,550 13,290 13,400 8.055
11/02/2002 13,400 13,060 13,400 14.785
08/02/2002 13,190 12,920 13,050 10.753
07/02/2002 13,120 12,830 13,040 9.401
06/02/2002 13,200 12,770 12,770 19.550
05/02/2002 13,280 12,800 12,800 20.752
04/02/2002 13,180 12,900 12,900 20.397
01/02/2002 13,150 12,770 13,150 22.329
31/01/2002 13,160 12,570 12,950 51.312
30/01/2002 12,990 12,700 12,850 52.339
29/01/2002 13,380 12,980 13,170 38.510
28/01/2002 13,480 13,150 13,380 23.966
25/01/2002 13,580 12,800 13,300 59.240
24/01/2002 13,680 13,320 13,400 27.174
23/01/2002 13,800 13,400 13,450 28.163
22/01/2002 14,130 13,550 13,800 12.707
21/01/2002 14,000 13,400 13,530 18.530
18/01/2002 14,200 13,560 13,850 25.400
17/01/2002 14,500 13,900 14,190 11.120
16/01/2002 14,180 13,670 13,850 17.295
15/01/2002 14,500 13,930 14,290 12.518
14/01/2002 14,600 14,210 14,250 13.790
11/01/2002 14,630 14,150 14,600 6.907
10/01/2002 14,750 13,950 14,230 15.159
09/01/2002 14,700 14,210 14,410 17.419
08/01/2002 14,850 13,610 14,550 43.714
07/01/2002 14,200 13,810 14,000 7.398
04/01/2002 14,100 13,550 14,100 19.783
03/01/2002 13,950 13,450 13,950 34.711
02/01/2002 13,940 13,560 13,650 23.679
www.labolsa.com

Histórico de cotizaciones de (EAD) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (EAD) en los últimos meses:

Meses: Enero 2002, Febrero 2002, Marzo 2002, Abril 2002, Mayo 2002, Junio 2002, Julio 2002, Agosto 2002, Septiembre 2002, Octubre 2002, Noviembre 2002, Diciembre 2002

Búsquedas relacionadas: