labolsa.com

Regístrate gratis

Acciones - (EAD)

Histórico de cotizaciones de entre 01/01/2001 y 31/12/2001

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2001 13,750 13,220 13,450 29.319
27/12/2001 13,800 13,210 13,360 8.591
21/12/2001 13,740 13,110 13,500 15.912
20/12/2001 13,750 13,260 13,300 14.109
19/12/2001 14,100 13,500 13,510 25.056
18/12/2001 13,990 13,400 13,620 19.878
17/12/2001 13,990 13,360 13,990 14.459
14/12/2001 13,640 13,300 13,370 10.280
13/12/2001 13,920 13,400 13,500 27.888
12/12/2001 13,880 13,500 13,510 31.325
11/12/2001 13,850 13,450 13,450 28.328
10/12/2001 14,400 13,670 13,670 51.343
07/12/2001 14,450 13,650 14,040 51.011
05/12/2001 13,720 13,330 13,720 12.172
04/12/2001 13,630 13,190 13,410 5.770
03/12/2001 13,450 13,150 13,430 11.257
30/11/2001 13,690 13,170 13,490 12.307
29/11/2001 13,580 13,050 13,560 18.324
28/11/2001 14,210 13,530 13,540 12.802
27/11/2001 14,200 13,820 13,930 28.039
26/11/2001 14,080 13,800 13,850 37.129
23/11/2001 14,000 13,500 13,800 11.745
22/11/2001 13,800 13,540 13,750 9.593
21/11/2001 13,950 13,500 13,740 15.527
20/11/2001 14,530 13,640 13,950 32.804
19/11/2001 14,530 14,000 14,530 18.621
16/11/2001 14,030 13,460 13,840 46.907
15/11/2001 14,000 13,520 13,520 21.376
14/11/2001 14,080 13,200 13,630 54.197
13/11/2001 13,800 12,890 13,800 63.468
12/11/2001 14,200 12,110 12,660 76.289
09/11/2001 14,390 13,750 13,930 15.162
08/11/2001 14,250 13,440 14,250 18.055
07/11/2001 13,800 13,450 13,500 10.517
06/11/2001 13,870 13,400 13,500 10.743
05/11/2001 14,340 13,500 13,740 32.892
02/11/2001 13,170 12,610 12,990 7.389
01/11/2001 12,880 12,500 12,500 510
31/10/2001 13,150 12,060 12,900 19.943
30/10/2001 13,550 12,200 12,750 27.671
29/10/2001 13,600 13,300 13,390 7.309
26/10/2001 13,550 13,130 13,390 13.274
25/10/2001 13,450 12,900 12,990 16.853
24/10/2001 13,470 12,910 13,100 23.851
23/10/2001 13,000 12,360 12,820 31.120
22/10/2001 12,640 12,080 12,340 13.474
19/10/2001 12,700 11,950 12,010 25.053
18/10/2001 12,750 11,900 12,700 26.958
17/10/2001 12,740 12,100 12,700 38.055
16/10/2001 12,190 11,850 12,010 12.409
15/10/2001 12,800 11,900 11,900 28.976
11/10/2001 12,750 11,900 12,450 59.991
10/10/2001 11,800 10,660 11,610 36.186
09/10/2001 11,350 10,280 10,950 25.125
08/10/2001 11,300 10,500 10,850 21.516
05/10/2001 11,880 11,010 11,130 33.136
04/10/2001 11,600 10,700 11,320 54.583
03/10/2001 10,600 10,000 10,500 57.480
02/10/2001 11,450 10,250 10,550 43.361
01/10/2001 12,210 11,010 11,060 18.163
28/09/2001 11,900 11,060 11,750 33.408
27/09/2001 11,890 11,200 11,270 22.016
26/09/2001 12,050 11,010 11,940 44.076
25/09/2001 11,650 10,630 11,230 49.935
24/09/2001 10,600 9,720 10,590 21.068
21/09/2001 10,150 9,200 10,090 39.666
20/09/2001 11,550 9,830 10,340 90.060
19/09/2001 11,500 10,280 11,000 49.684
18/09/2001 12,500 10,920 11,040 68.871
17/09/2001 13,250 10,820 12,300 59.998
14/09/2001 14,870 13,390 13,400 79.314
13/09/2001 14,640 13,690 14,030 63.392
12/09/2001 15,370 13,000 14,280 51.041
11/09/2001 17,880 14,710 15,000 73.343
10/09/2001 18,050 17,000 17,300 16.278
07/09/2001 19,200 18,050 18,050 14.550
06/09/2001 19,680 19,100 19,360 1.483
05/09/2001 20,000 19,540 19,680 2.984
04/09/2001 19,750 18,910 19,750 5.482
03/09/2001 19,500 18,900 18,920 5.316
31/08/2001 19,650 18,900 19,370 22.448
30/08/2001 20,200 19,400 19,400 19.206
29/08/2001 20,000 19,500 19,990 15.151
28/08/2001 20,170 19,500 19,500 17.096
27/08/2001 20,500 20,000 20,000 2.743
24/08/2001 20,490 19,990 20,050 7.803
23/08/2001 19,990 19,350 19,900 4.232
22/08/2001 20,000 19,650 19,930 6.600
21/08/2001 19,900 19,280 19,650 8.328
20/08/2001 19,600 18,950 19,280 12.987
17/08/2001 20,130 19,110 19,520 17.761
16/08/2001 20,120 19,500 19,620 11.748
14/08/2001 20,650 19,900 20,160 28.485
13/08/2001 21,250 20,410 20,410 27.342
10/08/2001 21,750 21,210 21,540 29.400
09/08/2001 21,640 21,020 21,300 15.223
08/08/2001 21,900 21,100 21,100 18.704
07/08/2001 22,800 21,350 21,690 58.101
06/08/2001 23,000 22,660 23,000 2.519
03/08/2001 23,000 22,500 22,660 1.384
02/08/2001 23,500 22,300 22,740 14.455
01/08/2001 22,870 22,300 22,300 643
31/07/2001 22,700 22,220 22,400 2.425
30/07/2001 23,150 22,190 22,330 2.784
27/07/2001 23,320 22,000 22,610 18.120
26/07/2001 22,500 21,400 22,430 7.754
25/07/2001 21,990 21,290 21,710 4.783
24/07/2001 21,420 21,100 21,410 9.188
23/07/2001 21,800 21,100 21,330 11.109
20/07/2001 21,600 21,200 21,300 3.121
19/07/2001 22,100 21,400 21,400 10.824
18/07/2001 22,580 21,470 21,770 3.480
17/07/2001 22,190 21,450 22,000 14.619
16/07/2001 21,600 21,450 21,600 715
13/07/2001 22,000 21,600 21,630 2.165
12/07/2001 22,400 21,440 21,440 3.672
11/07/2001 21,730 21,530 21,560 3.925
10/07/2001 22,690 21,900 21,900 6.139
09/07/2001 22,940 22,010 22,450 5.339
06/07/2001 23,050 22,540 22,630 2.368
05/07/2001 23,050 22,000 23,050 12.547
04/07/2001 22,790 21,730 22,600 2.727
03/07/2001 22,200 21,630 22,000 1.850
02/07/2001 22,400 21,720 22,200 1.063
29/06/2001 22,000 21,400 21,600 9.042
28/06/2001 21,990 20,800 21,300 27.633
27/06/2001 22,240 21,300 21,300 12.587
26/06/2001 22,500 21,810 22,310 28.187
25/06/2001 23,600 22,260 22,470 26.165
22/06/2001 23,850 23,220 23,500 7.279
21/06/2001 23,250 22,610 23,250 5.272
20/06/2001 23,670 22,450 22,450 10.237
19/06/2001 23,540 22,200 23,100 10.437
18/06/2001 23,220 22,210 22,250 6.647
15/06/2001 23,380 22,900 23,100 1.977
14/06/2001 23,500 23,060 23,500 7.754
13/06/2001 23,900 23,270 23,830 6.286
12/06/2001 24,300 23,360 23,560 10.210
11/06/2001 24,640 23,600 24,300 17.661
08/06/2001 24,980 24,250 24,280 34.435
07/06/2001 24,650 23,350 24,650 46.753
06/06/2001 23,750 23,200 23,400 5.513
05/06/2001 23,900 23,000 23,900 14.403
04/06/2001 23,160 23,000 23,030 2.040
01/06/2001 23,800 22,630 23,750 11.731
31/05/2001 23,190 22,240 23,040 6.583
30/05/2001 22,900 22,410 22,900 2.343
29/05/2001 23,200 22,700 22,750 22.927
28/05/2001 23,400 22,610 22,820 6.576
25/05/2001 23,370 22,800 22,820 8.143
24/05/2001 23,900 23,220 23,300 9.896
23/05/2001 23,750 23,210 23,480 21.654
22/05/2001 23,700 23,050 23,700 15.611
21/05/2001 23,700 22,340 23,500 20.739
18/05/2001 23,400 22,600 23,290 14.809
17/05/2001 23,300 22,810 22,900 17.845
16/05/2001 23,000 21,770 23,000 17.503
15/05/2001 22,920 21,160 22,800 20.639
14/05/2001 21,850 20,600 21,800 10.019
11/05/2001 21,790 20,810 21,410 23.415
10/05/2001 21,340 19,900 21,100 20.249
09/05/2001 20,140 19,810 19,850 809
08/05/2001 20,150 19,750 20,140 3.212
07/05/2001 20,150 19,850 20,000 1.639
04/05/2001 20,190 19,700 20,000 5.402
03/05/2001 20,410 19,820 19,860 2.544
02/05/2001 20,790 20,110 20,110 6.302
30/04/2001 21,000 20,100 20,400 5.827
27/04/2001 20,610 19,700 20,600 16.122
26/04/2001 20,100 19,300 19,600 30.033
25/04/2001 19,990 19,660 19,660 2.736
24/04/2001 20,050 19,660 20,050 3.925
23/04/2001 20,000 19,700 19,740 5.556
20/04/2001 20,500 19,920 20,000 3.808
19/04/2001 21,690 20,010 20,100 17.295
18/04/2001 20,750 20,000 20,600 20.312
17/04/2001 20,310 19,600 19,710 4.383
12/04/2001 20,800 20,130 20,500 4.479
11/04/2001 20,690 20,000 20,590 6.669
10/04/2001 20,490 19,700 20,250 4.024
09/04/2001 20,350 19,130 20,250 8.459
06/04/2001 20,800 19,350 19,360 21.379
05/04/2001 20,550 19,900 19,900 13.349
04/04/2001 20,400 19,860 20,390 4.291
03/04/2001 20,850 20,260 20,260 4.302
02/04/2001 21,900 20,400 20,500 5.689
30/03/2001 21,680 20,110 21,010 23.927
29/03/2001 20,430 19,510 20,400 26.271
28/03/2001 20,500 19,610 20,000 19.184
27/03/2001 20,000 18,930 20,000 57.479
26/03/2001 19,560 18,500 18,910 28.436
23/03/2001 20,000 18,010 18,900 22.623
22/03/2001 19,470 19,000 19,000 16.071
21/03/2001 20,390 19,000 19,500 71.646
20/03/2001 21,800 20,200 20,310 44.672
19/03/2001 23,390 21,790 22,020 21.115
16/03/2001 22,350 21,400 22,300 9.631
15/03/2001 22,800 21,500 21,500 8.600
14/03/2001 22,600 21,600 22,350 13.697
13/03/2001 22,990 22,230 22,950 10.601
12/03/2001 23,100 22,610 23,000 17.642
09/03/2001 23,500 22,610 23,100 28.791
08/03/2001 23,250 22,060 23,250 28.117
07/03/2001 22,750 21,910 22,500 6.063
06/03/2001 22,440 22,010 22,290 4.357
05/03/2001 22,000 21,900 21,950 706
02/03/2001 22,500 22,000 22,440 3.634
01/03/2001 22,600 22,100 22,400 1.325
28/02/2001 22,600 22,010 22,500 2.012
27/02/2001 22,790 22,200 22,500 4.678
26/02/2001 22,870 21,900 22,470 12.151
23/02/2001 22,500 22,080 22,300 17.135
22/02/2001 22,300 21,520 22,210 62.863
21/02/2001 22,600 21,520 21,520 59.458
20/02/2001 22,020 21,230 22,020 9.688
19/02/2001 22,090 21,140 21,400 21.664
16/02/2001 22,300 21,800 22,160 3.252
15/02/2001 22,510 21,500 22,250 50.956
14/02/2001 23,150 22,500 22,520 11.437
13/02/2001 23,200 22,800 22,900 2.953
12/02/2001 23,250 22,750 22,800 10.404
09/02/2001 23,120 22,770 22,870 19.264
08/02/2001 23,190 22,800 23,030 2.779
07/02/2001 23,480 22,750 23,360 13.800
06/02/2001 23,520 23,030 23,520 12.469
05/02/2001 23,490 22,500 23,300 87.926
02/02/2001 23,300 22,800 22,800 3.698
01/02/2001 23,090 22,750 23,050 5.571
31/01/2001 23,200 22,750 23,000 4.136
30/01/2001 23,500 22,750 22,890 4.118
29/01/2001 23,500 22,700 22,900 62.403
26/01/2001 23,770 23,000 23,040 6.316
25/01/2001 23,970 23,400 23,530 21.083
24/01/2001 23,700 23,000 23,530 18.007
23/01/2001 23,200 22,370 23,000 6.742
22/01/2001 22,750 22,150 22,350 14.206
19/01/2001 23,600 23,050 23,300 13.287
18/01/2001 23,500 23,110 23,360 14.651
17/01/2001 23,400 22,590 23,400 32.158
16/01/2001 22,580 22,010 22,580 9.855
15/01/2001 22,450 22,000 22,050 5.152
12/01/2001 22,840 22,050 22,120 25.214
11/01/2001 22,940 22,120 22,570 25.879
10/01/2001 23,000 21,770 22,500 21.867
09/01/2001 22,400 22,030 22,150 14.172
08/01/2001 22,840 22,010 22,490 76.478
05/01/2001 23,700 22,000 22,000 36.649
04/01/2001 23,500 22,500 23,090 7.115
03/01/2001 23,400 22,600 22,990 15.590
02/01/2001 23,990 22,500 23,570 12.325
www.labolsa.com

Histórico de cotizaciones de (EAD) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (EAD) en los últimos meses:

Meses: Enero 2001, Febrero 2001, Marzo 2001, Abril 2001, Mayo 2001, Junio 2001, Julio 2001, Agosto 2001, Septiembre 2001, Octubre 2001, Noviembre 2001, Diciembre 2001

Búsquedas relacionadas: