labolsa.com

Regístrate gratis

Acciones - (EAD)

Histórico de cotizaciones de entre 01/01/2000 y 31/12/2000

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
29/12/2000 23,900 23,000 23,300 54.516
28/12/2000 23,900 23,130 23,600 46.720
27/12/2000 23,750 23,050 23,750 47.540
22/12/2000 23,500 22,420 23,040 42.011
21/12/2000 23,800 22,260 22,310 99.637
20/12/2000 22,940 22,180 22,420 19.789
19/12/2000 22,400 21,100 21,900 20.207
18/12/2000 21,400 20,200 20,990 34.769
15/12/2000 21,500 20,300 20,310 62.030
14/12/2000 21,600 20,610 20,900 78.766
13/12/2000 22,400 20,800 20,900 28.438
12/12/2000 23,500 21,500 21,800 21.714
11/12/2000 23,500 22,500 22,880 15.321
07/12/2000 23,090 22,000 22,120 17.618
05/12/2000 23,750 22,830 23,410 7.293
04/12/2000 24,000 23,200 23,310 8.386
01/12/2000 24,500 23,310 23,810 26.256
30/11/2000 24,250 23,300 23,800 14.403
29/11/2000 24,400 23,600 23,900 15.110
28/11/2000 23,800 22,420 23,600 27.744
27/11/2000 23,400 22,100 23,350 9.281
24/11/2000 23,290 22,260 23,290 18.314
23/11/2000 23,310 22,700 23,000 31.966
22/11/2000 24,100 23,100 23,310 21.800
21/11/2000 24,400 23,710 24,400 73.109
20/11/2000 24,300 23,630 24,120 42.924
17/11/2000 24,840 24,070 24,220 33.321
16/11/2000 25,100 24,600 24,800 79.761
15/11/2000 24,850 24,070 24,850 60.539
14/11/2000 24,500 23,810 24,300 44.663
13/11/2000 24,500 23,500 24,250 63.413
10/11/2000 24,850 23,000 24,000 87.369
09/11/2000 24,090 23,500 23,880 28.312
08/11/2000 24,100 23,220 23,500 104.296
07/11/2000 23,500 23,120 23,300 26.050
06/11/2000 23,750 23,110 23,320 23.934
03/11/2000 23,700 23,220 23,510 31.294
02/11/2000 23,930 23,300 23,500 25.580
01/11/2000 23,720 23,720 23,720 0
31/10/2000 23,950 23,600 23,930 109.753
30/10/2000 23,950 22,900 23,720 59.952
27/10/2000 24,000 23,120 23,200 206.012
26/10/2000 23,900 21,500 23,700 330.470
25/10/2000 22,300 19,900 21,630 114.554
24/10/2000 21,240 20,300 21,020 130.013
23/10/2000 21,600 20,020 20,450 56.639
20/10/2000 22,370 21,250 21,280 477.571
19/10/2000 22,100 21,300 21,970 271.889
18/10/2000 22,150 20,850 21,250 132.410
17/10/2000 22,400 20,800 22,280 175.868
16/10/2000 21,450 20,210 21,300 49.469
13/10/2000 21,500 19,900 20,250 82.748
12/10/2000 20,500 20,500 20,500 0
11/10/2000 21,290 20,120 20,500 225.278
10/10/2000 20,800 19,840 20,440 132.953
09/10/2000 21,670 20,150 20,250 106.589
06/10/2000 22,300 21,000 21,740 169.165
05/10/2000 22,140 20,850 21,510 923.018
04/10/2000 21,350 20,850 21,150 216.478
03/10/2000 21,600 19,870 21,600 395.130
02/10/2000 20,080 18,500 20,000 277.558
29/09/2000 20,070 18,860 19,840 650.532
28/09/2000 19,290 18,170 19,290 276.091
27/09/2000 18,670 17,520 18,520 156.603
26/09/2000 17,850 17,520 17,570 7.626
25/09/2000 18,050 17,550 17,700 96.792
22/09/2000 17,940 17,020 17,800 111.819
21/09/2000 18,400 17,300 17,410 334.681
20/09/2000 18,390 18,090 18,090 12.461
19/09/2000 19,000 18,120 18,250 52.449
18/09/2000 19,020 18,500 19,000 26.642
15/09/2000 19,180 18,800 19,050 46.597
14/09/2000 19,380 19,000 19,000 132.322
13/09/2000 19,400 19,000 19,100 56.329
12/09/2000 19,370 18,810 19,100 150.607
11/09/2000 19,200 18,620 19,020 103.826
08/09/2000 19,750 19,000 19,000 372.681
07/09/2000 19,140 18,130 19,000 628.962
06/09/2000 18,690 18,400 18,430 126.420
05/09/2000 18,650 18,050 18,600 281.318
04/09/2000 18,400 17,700 18,400 284.401
01/09/2000 18,000 17,400 17,770 107.316
31/08/2000 17,780 16,900 17,700 129.340
30/08/2000 17,490 17,060 17,100 38.284
29/08/2000 17,690 17,300 17,320 38.416
28/08/2000 17,950 17,320 17,730 35.173
25/08/2000 18,100 16,210 18,100 161.930
24/08/2000 16,440 16,120 16,210 40.750
23/08/2000 17,200 16,010 16,100 126.053
22/08/2000 17,260 16,960 17,110 86.564
21/08/2000 17,400 17,100 17,370 141.582
18/08/2000 17,740 17,160 17,450 31.163
17/08/2000 17,890 17,540 17,540 25.836
16/08/2000 18,000 17,800 17,860 51.006
15/08/2000 17,870 17,860 17,900 320
14/08/2000 18,050 17,750 17,900 15.359
11/08/2000 18,070 17,810 17,900 27.834
10/08/2000 18,200 17,900 17,910 134.133
09/08/2000 18,390 18,010 18,240 279.985
08/08/2000 18,050 17,750 18,050 32.382
07/08/2000 18,000 17,610 17,770 88.130
04/08/2000 17,940 17,650 17,830 35.725
03/08/2000 17,800 17,550 17,710 37.767
02/08/2000 17,900 17,700 17,780 131.386
01/08/2000 17,990 17,760 17,760 23.938
31/07/2000 18,000 17,810 18,000 26.032
28/07/2000 18,100 17,920 18,100 51.420
27/07/2000 18,200 17,850 18,110 630.478
26/07/2000 18,370 17,900 18,000 155.697
25/07/2000 18,320 17,750 17,750 163.740
24/07/2000 18,290 17,860 18,290 265.028
21/07/2000 18,050 17,770 17,950 392.262
20/07/2000 17,950 17,700 17,890 294.881
19/07/2000 17,950 17,750 17,830 90.666
18/07/2000 17,950 17,410 17,950 600.613
17/07/2000 17,980 17,600 17,700 391.755
14/07/2000 18,130 17,800 17,800 102.933
13/07/2000 18,400 17,900 17,930 463.098
12/07/2000 18,480 18,160 18,420 2.424.799
11/07/2000 18,200 17,140 18,100 3.765.518
10/07/2000 19,100 17,000 17,000 8.369.474
www.labolsa.com

Histórico de cotizaciones de (EAD) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019

Cotizaciones de (EAD) en los últimos meses:

Meses: Enero 2000, Febrero 2000, Marzo 2000, Abril 2000, Mayo 2000, Junio 2000, Julio 2000, Agosto 2000, Septiembre 2000, Octubre 2000, Noviembre 2000, Diciembre 2000

Búsquedas relacionadas: