labolsa.com

IBEX-35
8.582,400 (0,47 %) DOW JONES
15.354,400 (0,80 %)
Pausar ticker
Regístrate gratis
Acceso usuarios

Usuario:


Clave: ¿has olvidado tu clave?

¿Eres nuevo en
LaBolsa.com?

Regístrate Gratis

Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión

Acciones - (ACX)

Histórico de cotizaciones de entre 01/01/2011 y 31/12/2011

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2011 9,970 9,790 9,910 293.405
29/12/2011 9,830 9,640 9,830 307.308
28/12/2011 9,980 9,680 9,740 402.304
27/12/2011 9,990 9,780 9,910 448.081
26/12/2011 9,850 9,850 9,850 0
23/12/2011 9,970 9,840 9,850 179.806
22/12/2011 9,990 9,760 9,810 433.766
21/12/2011 9,970 9,730 9,850 518.466
20/12/2011 9,850 9,540 9,790 684.419
19/12/2011 9,680 9,400 9,530 519.766
16/12/2011 9,650 9,460 9,510 623.236
15/12/2011 9,710 9,440 9,520 635.451
14/12/2011 9,890 9,520 9,530 2.435.976
13/12/2011 9,980 9,730 9,750 756.720
12/12/2011 10,110 9,750 9,910 727.024
09/12/2011 10,160 9,980 10,080 1.782.888
08/12/2011 10,290 10,030 10,050 1.079.003
07/12/2011 10,340 9,940 10,050 864.788
06/12/2011 10,250 10,040 10,150 408.800
05/12/2011 10,270 10,090 10,180 592.600
02/12/2011 10,220 9,970 10,010 719.155
01/12/2011 10,210 9,930 10,010 899.512
30/11/2011 10,200 9,520 10,000 1.138.389
29/11/2011 9,870 9,660 9,730 643.643
28/11/2011 9,730 9,440 9,720 497.989
25/11/2011 9,370 9,140 9,350 293.438
24/11/2011 9,290 9,120 9,230 419.565
23/11/2011 9,290 8,870 9,220 669.709
22/11/2011 9,180 8,990 9,020 592.453
21/11/2011 9,280 9,070 9,090 656.430
18/11/2011 9,370 9,170 9,320 297.567
17/11/2011 9,390 9,150 9,290 778.860
16/11/2011 9,500 9,270 9,340 908.585
15/11/2011 9,470 9,230 9,400 556.666
14/11/2011 9,800 9,450 9,450 684.210
11/11/2011 9,680 9,440 9,610 565.502
10/11/2011 9,750 9,380 9,510 927.280
09/11/2011 9,780 9,430 9,540 1.248.806
08/11/2011 9,900 9,590 9,640 571.949
07/11/2011 9,690 9,340 9,620 2.379.603
04/11/2011 9,770 9,400 9,520 951.890
03/11/2011 9,550 9,020 9,540 1.545.965
02/11/2011 9,430 9,130 9,230 845.633
01/11/2011 9,450 9,160 9,240 1.122.516
31/10/2011 10,000 9,570 9,580 774.827
28/10/2011 10,050 9,790 9,980 520.138
27/10/2011 9,980 9,690 9,890 1.258.379
26/10/2011 9,680 9,310 9,500 729.837
25/10/2011 9,730 9,350 9,500 753.120
24/10/2011 9,620 9,290 9,540 913.591
21/10/2011 9,240 9,050 9,240 1.103.494
20/10/2011 9,350 8,980 9,010 1.104.554
19/10/2011 9,490 9,280 9,310 665.947
18/10/2011 9,470 9,280 9,370 716.327
17/10/2011 9,990 9,410 9,450 1.184.475
14/10/2011 9,870 9,420 9,740 1.360.509
13/10/2011 9,730 9,350 9,560 2.241.392
12/10/2011 9,490 8,950 9,410 1.837.947
11/10/2011 9,150 8,930 9,080 1.118.922
10/10/2011 9,130 8,850 9,130 849.914
07/10/2011 9,090 8,780 8,900 1.399.650
06/10/2011 8,830 8,530 8,830 1.831.282
05/10/2011 8,550 8,250 8,500 1.330.307
04/10/2011 8,270 8,010 8,210 1.519.600
03/10/2011 8,450 8,180 8,370 897.198
30/09/2011 8,730 8,380 8,470 1.527.965
29/09/2011 8,720 8,420 8,660 854.598
28/09/2011 8,760 8,450 8,570 1.617.512
27/09/2011 8,690 8,430 8,640 1.473.541
26/09/2011 8,450 8,060 8,320 1.052.658
23/09/2011 8,300 8,020 8,270 1.529.752
22/09/2011 8,430 8,160 8,180 1.610.776
21/09/2011 8,890 8,630 8,630 1.370.998
20/09/2011 8,930 8,680 8,860 1.807.372
19/09/2011 9,140 8,660 8,720 1.875.522
16/09/2011 9,430 9,170 9,360 2.266.863
15/09/2011 9,390 9,180 9,310 605.727
14/09/2011 9,150 8,810 9,130 1.379.411
13/09/2011 9,000 8,640 8,930 675.829
12/09/2011 9,020 8,780 8,890 1.530.214
09/09/2011 9,600 9,200 9,200 626.107
08/09/2011 9,690 9,460 9,550 0
07/09/2011 9,550 9,350 9,540 0
06/09/2011 9,300 9,040 9,170 0
05/09/2011 9,480 9,080 9,100 0
02/09/2011 9,860 9,570 9,650 0
01/09/2011 10,200 9,860 9,940 0
31/08/2011 10,100 9,760 10,050 0
30/08/2011 9,710 9,470 9,710 0
29/08/2011 9,670 9,360 9,630 0
26/08/2011 9,570 9,110 9,320 0
25/08/2011 9,740 9,420 9,530 0
24/08/2011 9,630 9,430 9,500 0
23/08/2011 9,680 9,390 9,420 0
22/08/2011 9,800 9,450 9,490 0
19/08/2011 10,000 9,540 9,710 0
18/08/2011 10,360 9,800 9,900 0
17/08/2011 10,430 10,120 10,430 0
16/08/2011 10,450 10,030 10,220 0
15/08/2011 10,400 10,190 10,380 0
12/08/2011 10,280 9,670 10,160 0
11/08/2011 10,020 9,520 10,020 0
10/08/2011 10,130 9,600 9,660 0
09/08/2011 10,040 9,320 10,000 0
08/08/2011 10,110 9,630 9,720 0
05/08/2011 10,340 9,800 9,960 2.684.200
04/08/2011 10,750 10,090 10,100 0
03/08/2011 10,990 10,520 10,590 0
02/08/2011 11,210 10,810 10,840 0
01/08/2011 11,800 11,260 11,320 0
29/07/2011 11,750 11,190 11,550 0
28/07/2011 11,550 11,160 11,440 0
27/07/2011 11,740 11,470 11,510 0
26/07/2011 11,740 11,510 11,690 0
25/07/2011 11,750 11,540 11,600 562.212
22/07/2011 11,910 11,680 11,730 0
21/07/2011 11,710 11,380 11,680 0
20/07/2011 11,880 11,600 11,660 0
19/07/2011 11,850 11,620 11,680 0
18/07/2011 11,880 11,610 11,740 0
15/07/2011 11,940 11,770 11,840 0
14/07/2011 12,090 11,870 11,940 0
13/07/2011 12,060 11,810 12,060 0
12/07/2011 12,000 11,500 11,870 0
11/07/2011 12,210 11,940 12,000 864.417
08/07/2011 12,540 12,090 12,180 725.653
07/07/2011 12,450 12,200 12,340 522.237
06/07/2011 12,400 12,160 12,260 843.318
05/07/2011 12,600 12,360 12,380 767.279
04/07/2011 12,910 12,710 12,720 623.927
01/07/2011 12,890 12,470 12,850 1.532.806
30/06/2011 12,600 12,390 12,580 1.058.297
29/06/2011 12,430 12,010 12,380 1.994.359
28/06/2011 12,040 11,800 11,910 1.745.074
27/06/2011 12,090 11,850 11,900 459.059
24/06/2011 12,180 11,830 11,940 739.255
23/06/2011 12,070 11,850 11,910 1.030.047
22/06/2011 12,130 11,980 12,120 516.776
21/06/2011 12,090 11,910 12,070 826.359
20/06/2011 11,960 11,820 11,850 1.058.530
17/06/2011 12,250 11,840 12,100 1.915.055
16/06/2011 12,210 11,900 12,070 1.491.489
15/06/2011 12,400 12,070 12,110 2.205.652
14/06/2011 12,470 12,200 12,380 1.320.749
13/06/2011 12,370 12,200 12,270 614.204
10/06/2011 12,520 12,200 12,260 875.771
09/06/2011 12,550 12,290 12,390 1.071.709
08/06/2011 12,450 12,310 12,360 965.246
07/06/2011 12,740 12,420 12,470 1.422.153
06/06/2011 12,830 12,610 12,680 1.083.878
03/06/2011 13,100 12,770 12,810 1.640.723
02/06/2011 13,190 13,020 13,060 710.119
01/06/2011 13,380 13,160 13,210 582.820
31/05/2011 13,430 13,220 13,280 664.357
30/05/2011 13,210 13,110 13,140 265.080
27/05/2011 13,290 13,140 13,210 459.557
26/05/2011 13,300 13,090 13,120 618.412
25/05/2011 13,250 13,020 13,140 787.954
24/05/2011 13,350 13,160 13,180 935.125
23/05/2011 13,220 13,020 13,170 968.174
20/05/2011 13,560 13,160 13,290 1.228.722
19/05/2011 13,630 13,380 13,420 630.470
18/05/2011 13,630 13,410 13,450 646.204
17/05/2011 13,760 13,450 13,480 793.022
16/05/2011 13,650 13,420 13,620 548.420
13/05/2011 13,830 13,600 13,650 785.364
12/05/2011 13,700 13,510 13,700 965.870
11/05/2011 13,780 13,590 13,750 693.337
10/05/2011 13,780 13,620 13,690 860.793
09/05/2011 13,780 13,460 13,660 928.589
06/05/2011 13,780 13,450 13,620 1.861.523
05/05/2011 13,590 13,400 13,460 1.089.758
04/05/2011 13,820 13,350 13,490 1.025.370
03/05/2011 13,850 13,610 13,660 1.137.022
02/05/2011 13,730 13,510 13,630 571.996
29/04/2011 13,620 13,490 13,560 860.472
28/04/2011 13,570 13,360 13,470 1.605.325
27/04/2011 13,430 13,260 13,310 961.027
26/04/2011 13,380 13,180 13,280 829.585
21/04/2011 13,350 13,130 13,240 1.178.872
20/04/2011 13,340 13,150 13,160 1.167.841
19/04/2011 13,230 13,080 13,120 863.501
18/04/2011 13,480 13,090 13,200 1.438.398
15/04/2011 13,530 13,230 13,440 1.107.834
14/04/2011 13,540 13,290 13,380 855.211
13/04/2011 13,630 13,390 13,520 1.093.714
12/04/2011 13,690 13,480 13,510 1.197.009
11/04/2011 13,810 13,650 13,660 741.864
08/04/2011 13,920 13,710 13,780 900.168
07/04/2011 13,960 13,610 13,820 1.326.188
06/04/2011 13,970 13,800 13,890 796.856
05/04/2011 14,100 13,690 13,810 1.035.992
04/04/2011 14,130 13,960 14,080 1.160.425
01/04/2011 14,090 13,920 14,020 922.069
31/03/2011 14,090 13,900 13,930 1.061.591
30/03/2011 14,090 13,800 13,880 1.850.473
29/03/2011 13,760 13,630 13,700 925.249
28/03/2011 13,780 13,590 13,660 901.731
25/03/2011 13,790 13,620 13,620 992.370
24/03/2011 13,800 13,420 13,740 1.460.551
23/03/2011 13,630 13,370 13,540 1.732.861
22/03/2011 13,840 13,380 13,400 2.119.489
21/03/2011 13,860 13,600 13,690 1.678.225
18/03/2011 13,870 13,540 13,630 1.927.684
17/03/2011 13,700 13,250 13,650 1.187.164
16/03/2011 13,560 13,190 13,210 0
15/03/2011 13,400 12,900 13,310 2.565.800
14/03/2011 13,880 13,520 13,560 1.131.901
11/03/2011 13,840 13,550 13,650 1.109.961
10/03/2011 13,800 13,620 13,700 1.519.079
09/03/2011 14,080 13,860 13,930 633.459
08/03/2011 14,130 13,860 13,900 1.322.199
07/03/2011 14,190 13,820 14,070 3.458.649
04/03/2011 13,990 13,800 13,900 1.872.316
03/03/2011 13,940 13,660 13,780 1.483.066
02/03/2011 13,700 13,300 13,660 1.384.737
01/03/2011 13,920 13,410 13,560 1.939.633
28/02/2011 13,810 13,350 13,750 1.875.350
25/02/2011 13,530 12,910 13,440 2.364.717
24/02/2011 12,910 12,650 12,750 1.384.065
23/02/2011 12,960 12,770 12,800 1.116.581
22/02/2011 12,990 12,750 12,910 1.042.619
21/02/2011 13,350 13,020 13,060 944.252
18/02/2011 13,370 13,140 13,280 710.791
17/02/2011 13,500 13,180 13,300 1.496.295
16/02/2011 13,440 13,160 13,350 1.397.059
15/02/2011 13,260 13,000 13,160 1.290.497
14/02/2011 13,120 12,880 13,020 1.079.785
11/02/2011 13,050 12,710 12,910 798.516
10/02/2011 12,930 12,690 12,920 1.226.440
09/02/2011 13,130 12,850 12,910 738.787
08/02/2011 13,100 12,810 12,970 1.891.986
07/02/2011 12,920 12,620 12,840 1.806.223
04/02/2011 12,630 12,410 12,620 1.002.566
03/02/2011 12,830 12,360 12,480 1.560.158
02/02/2011 12,690 12,470 12,630 1.417.599
01/02/2011 12,560 12,380 12,450 1.295.846
31/01/2011 12,650 12,340 12,440 1.216.672
28/01/2011 12,710 12,490 12,550 0
27/01/2011 12,790 12,560 12,600 2.161.962
26/01/2011 12,840 12,640 12,710 1.393.300
25/01/2011 12,870 12,500 12,680 1.868.300
24/01/2011 12,760 12,360 12,380 0
21/01/2011 12,670 12,420 12,550 0
20/01/2011 12,730 12,320 12,500 1.788.709
19/01/2011 13,200 12,760 12,760 0
18/01/2011 13,180 12,940 13,050 0
17/01/2011 13,130 12,850 12,930 0
14/01/2011 13,300 13,000 13,120 1.176.477
13/01/2011 13,240 12,970 13,110 1.247.411
12/01/2011 13,040 12,630 12,970 1.350.726
11/01/2011 12,700 12,410 12,650 811.458
10/01/2011 12,450 12,180 12,430 884.114
07/01/2011 12,540 12,270 12,380 838.530
06/01/2011 12,710 12,350 12,490 958.970
05/01/2011 12,760 12,250 12,380 1.765.919
04/01/2011 13,150 12,740 12,760 1.188.876
03/01/2011 13,310 13,130 13,190 467.500

Histórico de cotizaciones de (ACX) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Cotizaciones de (ACX) en los últimos meses:

Meses: Enero 2011, Febrero 2011, Marzo 2011, Abril 2011, Mayo 2011, Junio 2011, Julio 2011, Agosto 2011, Septiembre 2011, Octubre 2011, Noviembre 2011, Diciembre 2011

Búsquedas relacionadas:
acciones bankia hoy, participaciones preferentes unnim, accion bankia hoy, caixa galicia preferentes, afectados preferentes bankia, caixa catalunya participaciones preferentes, arbitraje preferentes, participaciones preferentes caja duero, deuda subordinada caixabank, jubilacion anticipada pacto toledo
En Twitter: @labolsacom

Cierre DOW JONES: 15.354 puntos (Subida 0,80 %) http://t.co/3Ui3BtYH3A #17/05/2013 23:30:05

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
HispaVista Galeon Trabajos Queda Conmigo Cursos
Versión móvil tu.tv Globedia Publicidad Mapa Web
Aviso Legal | Atención al usuario | © Hispavista Hispavista