LaBolsa.com : Mercado Continuo : Acerinox (ACX): Cotización Acerinox: Cotización Marzo 2015

Acciones - (ACX)

Fecha	Máximo	Mínimo	Cierre	Volumen
05/03/2015	14,550	14,005	14,435	703.540
04/03/2015	14,330	13,885	14,005	1.116.452
03/03/2015	14,520	14,160	14,225	831.235
02/03/2015	14,620	14,265	14,465	850.163
27/02/2015	14,695	14,275	14,555	3.236.444
26/02/2015	15,090	14,665	15,060	420.838
25/02/2015	14,980	14,620	14,815	514.459
24/02/2015	15,100	14,875	14,975	363.787
23/02/2015	14,990	14,740	14,920	584.286
20/02/2015	14,850	14,605	14,810	890.171
19/02/2015	14,710	14,360	14,665	605.197
18/02/2015	14,700	14,300	14,520	574.056
17/02/2015	14,655	14,260	14,450	496.656
16/02/2015	14,770	14,185	14,575	1.080.648
13/02/2015	14,480	13,550	14,340	2.049.480
12/02/2015	13,560	12,850	13,500	1.041.720
11/02/2015	13,190	12,840	12,925	311.538
10/02/2015	13,270	13,055	13,120	271.405
09/02/2015	13,170	12,865	13,090	340.863
06/02/2015	13,300	13,060	13,105	517.256
05/02/2015	13,290	12,910	13,265	273.778
04/02/2015	13,225	12,920	13,160	314.979
03/02/2015	13,265	12,935	13,120	420.011

www.labolsa.com

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015

Meses: Enero 2015, Febrero 2015, Marzo 2015

Búsquedas relacionadas: