LaBolsa.com : Mercado Continuo : Acerinox (ACX): Cotización Acerinox: Cotización Enero 2015

Acciones - (ACX)

Fecha	Máximo	Mínimo	Cierre	Volumen
27/01/2015	13,365	12,810	13,015	557.958
26/01/2015	13,285	12,605	13,200	438.768
23/01/2015	13,180	12,795	13,000	1.637.399
22/01/2015	12,785	12,355	12,680	538.126
21/01/2015	12,485	12,190	12,430	731.957
20/01/2015	12,550	12,195	12,405	454.571
19/01/2015	12,190	11,965	12,160	236.762
16/01/2015	12,050	11,850	12,020	769.718
15/01/2015	12,200	11,535	12,015	865.074
14/01/2015	12,640	11,890	12,005	1.257.310
13/01/2015	12,900	12,415	12,715	636.926
12/01/2015	12,800	12,460	12,540	339.333
09/01/2015	12,785	12,385	12,595	630.570
08/01/2015	12,515	12,315	12,445	391.351
07/01/2015	12,575	12,265	12,300	277.880
06/01/2015	12,620	12,335	12,360	180.304
05/01/2015	12,695	12,405	12,495	508.550
02/01/2015	12,740	12,420	12,615	578.992
31/12/2014	12,640	12,400	12,505	142.354
30/12/2014	12,615	12,490	12,550	265.231
29/12/2014	12,760	12,425	12,680	571.258

www.labolsa.com

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015

Meses: Enero 2015

Búsquedas relacionadas: