labolsa.com

Regístrate gratis

Acciones - (ACS)

Histórico de cotizaciones de entre 01/01/2001 y 31/12/2001

Cotizaciones de entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2001 27,630 27,110 27,400 241.824
27/12/2001 27,300 27,000 27,060 120.456
21/12/2001 27,690 27,050 27,050 257.557
20/12/2001 28,070 27,050 27,150 172.814
19/12/2001 27,990 27,110 27,390 211.615
18/12/2001 28,090 27,320 27,590 96.420
17/12/2001 28,150 27,260 28,090 82.459
14/12/2001 27,730 27,270 27,600 83.329
13/12/2001 28,340 27,250 27,250 107.279
12/12/2001 28,480 28,030 28,250 135.426
11/12/2001 28,750 28,200 28,460 184.798
10/12/2001 29,400 28,200 28,200 172.526
07/12/2001 29,820 28,130 29,820 366.587
05/12/2001 28,500 27,400 28,500 313.407
04/12/2001 27,800 27,050 27,800 218.516
03/12/2001 27,100 26,400 27,040 189.550
30/11/2001 27,030 26,450 26,450 200.860
29/11/2001 27,280 26,640 26,700 279.726
28/11/2001 27,000 26,750 26,750 282.614
27/11/2001 27,790 26,770 26,770 241.607
26/11/2001 28,000 27,450 27,660 189.125
23/11/2001 28,000 27,330 27,950 218.501
22/11/2001 27,690 27,210 27,510 106.851
21/11/2001 27,620 26,990 27,590 141.465
20/11/2001 27,490 26,470 27,000 160.249
19/11/2001 27,240 26,740 27,000 164.301
16/11/2001 26,910 26,100 26,660 262.435
15/11/2001 27,050 26,600 27,040 103.148
14/11/2001 27,090 26,560 26,560 179.306
13/11/2001 27,060 26,500 26,950 129.082
12/11/2001 27,000 26,720 26,900 137.902
09/11/2001 27,010 26,510 26,880 75.675
08/11/2001 27,050 26,220 27,010 141.452
07/11/2001 26,740 26,110 26,300 150.467
06/11/2001 26,610 25,930 26,600 265.114
05/11/2001 26,770 25,900 26,320 216.361
02/11/2001 26,870 25,740 26,260 112.679
01/11/2001 26,800 25,520 26,780 77.944
31/10/2001 26,750 25,750 26,750 278.622
30/10/2001 26,450 25,250 26,000 286.821
29/10/2001 25,850 25,250 25,500 207.839
26/10/2001 25,550 25,250 25,370 190.181
25/10/2001 26,380 25,100 25,100 209.240
24/10/2001 27,070 25,910 26,100 254.496
23/10/2001 27,250 26,070 26,990 125.782
22/10/2001 26,750 25,800 26,750 118.146
19/10/2001 27,140 26,050 26,050 290.961
18/10/2001 26,900 26,390 26,900 167.298
17/10/2001 27,600 26,000 26,500 340.668
16/10/2001 26,600 26,150 26,400 152.961
15/10/2001 26,400 25,460 26,220 148.152
11/10/2001 26,400 25,940 26,000 166.481
10/10/2001 25,900 25,150 25,700 115.068
09/10/2001 25,480 25,040 25,250 117.587
08/10/2001 25,510 24,610 25,300 196.025
05/10/2001 25,990 25,100 25,400 220.471
04/10/2001 25,700 24,900 24,900 240.131
03/10/2001 26,100 24,800 25,190 224.639
02/10/2001 26,150 25,250 25,940 125.660
01/10/2001 26,120 25,150 25,600 216.155
28/09/2001 26,390 25,000 26,390 377.881
27/09/2001 25,180 24,010 24,850 94.297
26/09/2001 25,200 23,770 25,000 139.467
25/09/2001 25,350 22,450 25,000 720.830
24/09/2001 23,140 21,500 22,590 446.187
21/09/2001 22,480 21,050 21,250 622.666
20/09/2001 24,790 22,300 22,680 315.079
19/09/2001 25,200 24,520 24,550 371.571
18/09/2001 25,180 24,550 24,980 204.992
17/09/2001 26,700 25,060 25,250 225.833
14/09/2001 27,640 26,320 26,500 133.805
13/09/2001 27,600 25,560 27,600 164.640
12/09/2001 26,910 25,010 26,300 151.067
11/09/2001 28,000 25,900 25,900 268.531
10/09/2001 28,730 26,800 26,800 186.397
07/09/2001 29,400 28,150 28,150 152.875
06/09/2001 29,990 29,110 29,110 195.771
05/09/2001 29,960 29,500 29,700 111.703
04/09/2001 30,550 29,750 29,920 140.477
03/09/2001 30,550 30,150 30,300 201.185
31/08/2001 30,480 30,180 30,180 185.633
30/08/2001 30,700 30,300 30,300 78.685
29/08/2001 30,980 30,300 30,500 132.242
28/08/2001 30,850 30,200 30,480 82.074
27/08/2001 31,000 30,350 30,480 53.095
24/08/2001 31,190 30,710 31,000 264.649
23/08/2001 31,200 30,500 31,000 109.232
22/08/2001 31,200 30,700 30,970 210.663
21/08/2001 31,190 30,840 30,840 142.372
20/08/2001 31,180 30,500 31,010 150.021
17/08/2001 31,550 30,260 30,900 349.643
16/08/2001 31,800 31,260 31,300 155.433
14/08/2001 32,000 31,450 31,800 179.712
13/08/2001 31,600 31,150 31,600 49.380
10/08/2001 31,580 31,280 31,500 104.364
09/08/2001 31,590 30,800 31,250 97.846
08/08/2001 31,200 31,010 31,130 96.489
07/08/2001 31,300 30,670 31,070 147.343
06/08/2001 31,000 30,550 30,950 108.197
03/08/2001 31,080 30,240 30,800 151.114
02/08/2001 30,400 29,710 30,400 153.508
01/08/2001 30,090 29,510 29,820 304.633
31/07/2001 30,090 29,500 30,000 167.380
30/07/2001 29,940 29,300 29,900 125.786
27/07/2001 29,850 29,200 29,760 130.613
26/07/2001 29,700 29,010 29,590 200.596
25/07/2001 29,360 28,650 29,150 192.932
24/07/2001 29,790 29,210 29,560 117.244
23/07/2001 29,840 29,140 29,580 119.878
20/07/2001 30,400 29,570 29,720 98.183
19/07/2001 30,000 29,310 30,000 174.376
18/07/2001 30,350 29,010 29,900 194.254
17/07/2001 30,090 29,600 30,060 208.306
16/07/2001 30,500 29,380 29,640 146.917
13/07/2001 30,850 30,280 30,350 138.549
12/07/2001 31,090 30,400 30,700 347.478
11/07/2001 31,380 30,600 30,950 186.224
10/07/2001 31,700 30,830 31,400 91.190
09/07/2001 31,200 30,700 31,100 320.536
06/07/2001 32,420 31,240 31,240 220.563
05/07/2001 32,600 32,000 32,240 126.478
04/07/2001 32,800 32,430 32,650 212.468
03/07/2001 32,550 31,500 32,500 240.731
02/07/2001 32,700 32,200 32,200 132.220
29/06/2001 33,100 32,370 32,740 288.564
28/06/2001 32,650 31,600 32,650 215.618
27/06/2001 32,600 32,010 32,600 356.449
26/06/2001 32,490 31,850 32,150 178.145
25/06/2001 32,590 32,230 32,300 216.035
22/06/2001 32,900 32,120 32,530 137.213
21/06/2001 32,480 32,100 32,110 244.186
20/06/2001 32,900 32,010 32,100 257.202
19/06/2001 32,900 32,240 32,400 241.502
18/06/2001 33,150 32,320 32,600 183.810
15/06/2001 33,000 32,150 33,000 277.672
14/06/2001 32,740 32,350 32,600 93.609
13/06/2001 32,850 32,100 32,600 191.044
12/06/2001 32,990 32,320 32,500 290.815
11/06/2001 33,390 32,820 32,830 339.472
08/06/2001 33,690 33,160 33,300 481.486
07/06/2001 33,450 32,360 33,250 487.422
06/06/2001 33,450 32,500 32,500 119.497
05/06/2001 33,500 32,020 33,450 390.900
04/06/2001 32,500 31,610 32,390 186.466
01/06/2001 31,980 31,380 31,900 161.506
31/05/2001 32,000 31,450 32,000 338.177
30/05/2001 31,690 31,210 31,650 318.949
29/05/2001 31,350 30,900 31,150 106.086
28/05/2001 31,480 30,710 31,480 125.221
25/05/2001 31,390 30,600 30,800 275.248
24/05/2001 31,380 30,820 31,260 343.602
23/05/2001 31,430 30,560 31,250 379.403
22/05/2001 30,720 30,350 30,700 439.388
21/05/2001 30,750 29,510 30,350 326.667
18/05/2001 30,440 29,800 29,800 290.199
17/05/2001 30,490 30,000 30,280 234.900
16/05/2001 30,460 29,620 29,950 334.117
15/05/2001 31,000 30,400 30,400 132.153
14/05/2001 31,180 30,650 30,680 139.248
11/05/2001 31,490 30,750 30,900 137.999
10/05/2001 31,790 31,060 31,350 144.170
09/05/2001 31,450 30,600 31,450 160.242
08/05/2001 31,670 30,810 31,250 141.046
07/05/2001 31,300 30,690 31,300 83.568
04/05/2001 31,800 31,020 31,340 89.516
03/05/2001 31,800 31,250 31,700 342.970
02/05/2001 31,980 31,510 31,820 198.956
30/04/2001 31,500 30,900 31,500 169.901
27/04/2001 31,340 30,610 31,340 232.808
26/04/2001 31,090 29,860 30,850 420.237
25/04/2001 30,440 29,810 30,120 284.445
24/04/2001 30,200 29,680 29,680 224.664
23/04/2001 30,490 29,650 30,100 367.411
20/04/2001 30,150 29,380 29,980 339.972
19/04/2001 29,990 29,310 29,390 360.853
18/04/2001 30,680 29,600 30,350 400.772
17/04/2001 30,700 30,000 30,600 346.756
12/04/2001 30,700 29,590 30,490 163.965
11/04/2001 30,650 29,960 30,600 218.903
10/04/2001 30,700 30,150 30,300 135.744
09/04/2001 30,600 29,810 30,600 207.966
06/04/2001 30,240 29,590 29,850 63.953
05/04/2001 30,400 29,410 29,410 160.222
04/04/2001 30,400 29,210 30,070 150.437
03/04/2001 30,900 30,000 30,000 128.180
02/04/2001 31,000 30,000 31,000 123.557
30/03/2001 31,000 30,010 31,000 279.318
29/03/2001 30,900 29,500 30,900 173.945
28/03/2001 30,000 29,550 29,700 269.740
27/03/2001 30,500 29,300 30,500 128.167
26/03/2001 29,990 28,810 29,990 88.793
23/03/2001 29,480 28,300 28,910 137.687
22/03/2001 29,500 28,100 28,250 206.890
21/03/2001 29,510 28,800 28,800 253.391
20/03/2001 29,800 29,520 29,600 187.233
19/03/2001 29,850 29,370 29,550 238.823
16/03/2001 29,900 29,350 29,500 169.788
15/03/2001 30,190 29,750 29,970 510.854
14/03/2001 30,290 29,470 29,840 262.466
13/03/2001 30,190 29,350 30,050 490.797
12/03/2001 30,600 30,060 30,300 357.128
09/03/2001 30,900 30,300 30,880 238.120
08/03/2001 30,900 29,770 30,900 379.652
07/03/2001 30,140 28,760 30,140 429.115
06/03/2001 29,800 29,300 29,470 353.464
05/03/2001 29,730 28,730 29,600 409.996
02/03/2001 29,110 28,250 28,950 187.023
01/03/2001 29,100 28,450 28,450 194.378
28/02/2001 29,400 29,070 29,250 320.791
27/02/2001 29,040 28,140 28,900 341.021
26/02/2001 28,500 28,320 28,430 255.298
23/02/2001 28,500 28,170 28,300 301.732
22/02/2001 28,750 28,040 28,500 680.195
21/02/2001 28,700 28,160 28,460 337.329
20/02/2001 28,950 27,900 28,400 667.423
19/02/2001 28,170 27,180 28,100 224.588
16/02/2001 27,740 27,160 27,590 167.373
15/02/2001 27,730 27,150 27,650 664.920
14/02/2001 27,490 26,910 27,100 146.486
13/02/2001 27,490 27,070 27,490 377.843
12/02/2001 27,230 26,670 27,130 166.424
09/02/2001 27,250 26,620 26,620 157.647
08/02/2001 27,250 26,800 27,200 111.518
07/02/2001 27,130 26,750 27,080 70.582
06/02/2001 27,250 26,620 27,100 134.064
05/02/2001 27,280 26,700 27,150 148.415
02/02/2001 27,300 26,850 27,100 180.313
01/02/2001 27,300 26,810 27,300 114.789
31/01/2001 27,190 26,300 27,190 189.631
30/01/2001 26,740 26,000 26,200 390.260
29/01/2001 27,280 26,300 26,350 126.005
26/01/2001 27,270 26,600 27,270 163.013
25/01/2001 26,990 26,750 26,870 108.021
24/01/2001 27,450 26,770 26,790 201.351
23/01/2001 27,850 27,450 27,500 120.924
22/01/2001 28,050 27,410 27,900 153.089
19/01/2001 28,240 27,220 28,000 271.230
18/01/2001 27,890 26,750 27,500 103.937
17/01/2001 27,130 26,760 26,850 165.151
16/01/2001 27,250 26,950 27,150 75.307
15/01/2001 27,730 27,130 27,200 96.809
12/01/2001 27,890 27,430 27,430 117.165
11/01/2001 27,680 27,140 27,500 123.770
10/01/2001 27,600 26,880 27,340 130.442
09/01/2001 27,160 26,780 27,150 202.040
08/01/2001 26,900 26,080 26,620 48.292
05/01/2001 27,140 26,250 26,250 68.742
04/01/2001 26,960 25,510 26,900 202.425
03/01/2001 25,800 25,030 25,800 60.288
02/01/2001 25,890 25,000 25,800 35.888
www.labolsa.com

Histórico de cotizaciones de (ACS) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014

Cotizaciones de (ACS) en los últimos meses:

Meses: Enero 2001, Febrero 2001, Marzo 2001, Abril 2001, Mayo 2001, Junio 2001, Julio 2001, Agosto 2001, Septiembre 2001, Octubre 2001, Noviembre 2001, Diciembre 2001

Búsquedas relacionadas: