labolsa.com

Regístrate gratis
24 de Abril de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 2,983 1,64 3,019 2,927 5.756.413 24/04
ABENGOA A 3,180 1,60 3,239 3,131 367.577 24/04
ABERTIS 16,560 1,10 16,670 16,440 2.053.917 24/04
ACCIONA 69,960 -1,20 71,810 69,140 192.265 24/04
ACERINOX 13,580 -4,50 14,270 13,420 4.911.606 24/04
ACS 31,530 0,41 31,975 31,210 837.592 24/04
ADOLFO DOMÍNGUEZ 4,560 0,44 4,600 4,510 14.641 24/04
ADVEO 13,110 1,08 13,180 12,810 11.406 24/04
AENA 86,100 -0,64 87,240 85,800 245.331 24/04
ALMIRALL 16,980 -0,12 17,180 16,770 197.283 24/04
AMADEUS IT 41,425 0,47 41,500 40,920 898.015 24/04
AMPER 0,560 -3,45 0,580 0,560 297.953 24/04
APERAM 36,305 -0,11 36,600 36,000 1.035 24/04
ARCELOR MITTAL 9,565 5,24 9,640 9,217 4.172.370 24/04
ATRESMEDIA 14,500 -1,83 14,780 14,370 477.922 24/04
AZKOYEN 3,090 1,98 3,100 3,025 6.447 24/04
B.POPULAR 4,462 0,93 4,570 4,440 11.687.430 24/04
B.SABADELL 2,388 5,80 2,415 2,270 62.119.230 24/04
B.SANTANDER 6,661 1,26 6,750 6,600 48.536.743 24/04
BANKIA 1,293 1,41 1,335 1,266 69.946.907 24/04
BANKINTER 6,646 -0,55 6,844 6,574 6.960.098 24/04
BARÓN DE LEY 90,000 -0,11 90,900 89,600 2.054 24/04
BAYER A.G. 134,650 0,34 137,000 134,650 3.073 24/04
BBVA 9,372 0,00 9,526 9,279 21.912.699 24/04
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 08/01
BME 41,400 -0,93 42,100 41,340 184.125 24/04
BO.RIOJANAS 4,320 -4,64 4,520 4,240 7.355 24/04
C.A.F. 311,900 -0,67 319,150 311,300 6.073 24/04
C.V.N.E. 16,390 -3,02 16,390 16,390 310 24/04
CAIXA BANK 4,409 2,18 4,412 4,339 18.195.278 24/04
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 27,780 0,94 27,780 27,390 51.340 24/04
CEM.PORTLAND 7,320 -2,40 7,500 7,270 6.877 24/04
CIE AUTOMOTIVE 13,990 1,08 14,000 13,835 143.292 24/04
CLINICA BAVIERA 7,790 -1,39 7,790 7,780 1.044 24/04
CODERE 1,560 -1,27 1,600 1,560 425.258 24/04
CORP.FI.ALBA 46,630 0,47 47,050 46,440 7.651 24/04
D.FELGUERA 3,620 0,84 3,620 3,590 203.725 24/04
DEOLEO 0,450 2,27 0,460 0,430 5.021.811 24/04
DIA 7,369 -0,99 7,494 7,282 3.595.008 24/04
DINAMIA 8,120 0,25 8,190 8,120 4.346 24/04
EADS 55,700 -0,36 56,050 55,700 4.583 31/12
EBRO FOODS 18,245 -0,36 18,420 18,170 140.303 24/04
ELECNOR 9,840 1,65 9,850 9,560 34.724 24/04
ENAGAS 28,085 1,56 28,125 27,675 1.128.109 24/04
ENCE 3,530 0,28 3,540 3,445 863.700 24/04
ENDESA 18,705 -0,29 18,800 18,635 2.321.352 24/04
ENEL GREEN P 1,760 1,73 1,777 1,760 12.000 24/04
ERCROS 0,477 1,92 0,480 0,461 101.295 24/04
EUROPA & C 5,345 1,81 5,370 5,215 129.671 10/04
EZENTIS 0,841 -0,24 0,847 0,833 474.512 24/04
FAES 2,355 1,29 2,355 2,315 298.291 24/04
FCC 11,255 4,84 11,270 10,700 2.124.444 24/04
FERROVIAL 20,415 1,06 20,540 20,255 1.025.064 24/04
FERSA 0,465 1,09 0,480 0,460 691.796 24/04
FLUIDRA 3,050 2,69 3,070 2,985 12.244 24/04
FUNESPAÑA 7,360 0,00 7,360 7,360 250 24/04
GAMESA 12,265 0,74 12,380 12,145 1.830.008 24/04
GAS NATURAL 22,155 2,10 22,180 21,885 1.600.187 24/04
GRAL.ALQUILER MAQUINARIA 0,380 0,00 0,390 0,370 802.751 24/04
GRIFOLS 40,430 0,60 40,765 40,230 348.306 24/04
IAG 7,998 -0,73 8,091 7,931 7.730.242 24/04
IBERDROLA 6,099 1,43 6,114 6,000 23.089.431 24/04
IBERPAPEL 15,270 0,39 15,360 15,070 7.419 24/04
INDITEX 29,280 0,71 29,425 29,010 3.123.228 24/04
INDRA 11,025 -0,63 11,150 10,970 909.305 24/04
INM. COLONIAL 0,602 2,03 0,603 0,587 10.898.824 24/04
INYPSA 0,365 -1,35 0,375 0,360 596.627 24/04
JAZZTEL 12,795 -0,04 12,830 12,775 1.335.773 24/04
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,850 2,41 0,850 0,840 1.477.330 08/01
LINGOTES 6,200 -0,80 6,400 6,200 6.700 24/04
MAPFRE 3,371 -0,59 3,445 3,351 4.634.533 24/04
MEDIASET 11,860 -1,21 12,085 11,845 995.463 24/04
MELIÁ HOTELS INT. 11,340 0,22 11,490 11,270 534.239 24/04
MIQUEL COSTA 34,240 -0,44 34,880 33,820 4.375 24/04
MONTEBALITO 1,530 0,66 1,590 1,525 19.092 24/04
NATRA 1,015 3,57 1,020 0,970 246.594 24/04
NATRACEUTICAL 0,235 1,73 0,236 0,226 848.386 12/02
NH HOTELES 5,220 0,68 5,280 5,175 824.371 24/04
NICOLAS CORREA 1,790 -0,28 1,835 1,730 25.744 24/04
OBR.H.LAÍN 20,115 0,37 20,245 20,000 563.301 24/04
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PRIM 7,800 0,00 8,000 7,800 2.992 24/04
PRISA 0,309 -4,92 0,329 0,307 5.020.502 24/04
PROSEGUR 5,250 -0,19 5,330 5,200 562.718 24/04
QUABIT 0,128 -3,03 0,140 0,127 31.968.856 24/04
R.E.C. 78,590 1,51 78,700 77,600 591.848 24/04
REALIA 0,760 0,00 0,770 0,750 41.865 24/04
RENTA 4 6,150 -0,49 6,150 6,100 1.699 24/04
RENTA CORP. 1,595 5,98 1,630 1,510 67.867 24/04
REPSOL 18,255 0,22 18,500 18,145 4.626.857 24/04
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 15,740 0,64 15,750 15,210 13.596 24/04
SACYR VALLEHERMOSO 3,950 0,61 4,006 3,905 7.013.508 24/04
SAN JOSE 1,090 -2,68 1,150 1,080 70.158 24/04
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 31/01
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 1,030 1,48 1,065 1,015 501.267 24/04
SOTOGRANDE 4,550 0,00 4,520 4,520 199 23/04
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 41,870 -0,57 42,480 41,570 214.513 24/04
TECNOCOM 1,450 -1,36 1,505 1,435 28.003 24/04
TELEFÓNICA 13,655 -0,69 13,950 13,635 18.183.777 24/04
TUBACEX 3,150 0,16 3,170 3,125 355.894 24/04
TUBOS REUNID 1,730 -0,58 1,750 1,725 252.384 24/04
URALITA 0,725 0,00 0,735 0,710 127.554 24/04
URBAS 0,023 0,00 0,024 0,023 4.197.026 24/04
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 42,460 -2,75 43,990 41,960 10.974 24/04
VISCOFÁN 59,580 0,98 60,000 59,140 239.635 24/04
VOCENTO 2,055 4,85 2,055 1,945 159.597 24/04
ZARDOYA OTIS 11,550 -0,86 11,720 11,460 186.045 24/04
ZELTIA 4,240 1,19 4,250 4,185 617.871 24/04
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%