labolsa.com

Regístrate gratis
30 de Julio de 2015, 09:57

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 2,101 -3,05 2,180 2,040 2.469.231 09:56h
ABENGOA A 2,297 -2,88 2,409 2,242 144.268 09:44h
ABERTIS 14,825 -0,17 14,965 14,765 382.244 09:57h
ACCIONA 74,310 -0,59 75,060 74,310 25.248 09:56h
ACERINOX 11,045 -3,11 11,345 10,995 717.630 09:57h
ACS 30,410 0,80 30,650 30,390 66.622 09:57h
ADOLFO DOMÍNGUEZ 4,070 0,00 4,070 4,060 263 17:35h
ADVEO 7,620 0,00 7,670 7,500 11.353 17:35h
AENA 102,400 1,59 103,300 101,200 26.023 09:56h
ALMIRALL 17,730 -0,11 17,930 17,680 16.444 09:43h
AMADEUS IT 39,785 1,11 39,850 39,490 120.115 09:57h
AMPER 0,149 -0,67 0,151 0,149 2.424.318 09:39h
APERAM 35,100 -6,25 36,500 35,100 300 09:09h
ARCELOR MITTAL 8,141 -0,68 8,285 8,135 246.007 09:55h
ATRESMEDIA 13,630 -1,80 14,040 13,630 55.567 09:45h
AZKOYEN 3,255 0,00 3,255 3,255 1.370 09:00h
B.POPULAR 4,310 0,40 4,330 4,289 789.134 09:57h
B.SABADELL 2,085 -0,29 2,108 2,080 2.582.497 09:57h
B.SANTANDER 6,402 -1,48 6,595 6,402 9.430.906 09:57h
BANKIA 1,217 0,17 1,226 1,217 2.011.130 09:56h
BANKINTER 6,980 -0,06 7,032 6,975 266.042 09:56h
BARÓN DE LEY 90,500 0,50 90,500 89,550 23 09:18h
BAYER A.G. 134,250 -0,63 136,200 134,250 839 09:45h
BBVA 9,259 -0,47 9,348 9,247 1.720.116 09:57h
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 08/01
BME 38,245 1,04 38,370 37,905 10.639 09:44h
BO.RIOJANAS 4,200 0,72 4,220 4,050 13.294 28/07
C.A.F. 262,800 0,55 263,550 261,000 522 09:44h
C.V.N.E. 16,800 0,00 16,800 16,800 311 27/07
CAIXA BANK 4,160 -0,07 4,208 4,159 1.122.546 09:56h
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 28,390 0,35 28,700 28,380 1.535 09:42h
CEM.PORTLAND 7,870 2,34 7,950 7,700 45.051 09:42h
CIE AUTOMOTIVE 14,560 0,00 14,730 14,560 10.945 09:41h
CLINICA BAVIERA 6,570 -0,76 6,570 6,410 3.609 16:28h
CODERE 1,160 -0,85 1,190 1,150 29.380 09:41h
CORP.FI.ALBA 42,770 0,64 43,140 42,760 443 09:37h
D.FELGUERA 3,700 0,27 3,700 3,690 9.239 09:42h
DEOLEO 0,390 -1,27 0,395 0,390 30.584 09:10h
DIA 5,791 -1,95 5,800 5,605 3.374.096 09:57h
DINAMIA 7,200 1,84 7,290 7,190 4.490 09:18h
EADS 55,700 -0,36 56,050 55,700 4.583 31/12
EBRO FOODS 18,070 0,08 18,140 18,020 17.654 09:42h
ELECNOR 9,300 2,76 9,300 9,060 303 09:44h
ENAGAS 25,780 0,59 25,970 25,770 65.526 09:56h
ENCE 3,330 0,30 3,350 3,315 30.042 09:40h
ENDESA 19,155 0,45 19,295 19,110 168.691 09:56h
ENEL GREEN P 1,930 0,52 1,930 1,930 3.088 09:02h
ERCROS 0,731 -1,08 0,738 0,723 83.089 09:44h
EUROPA & C 5,345 1,81 5,370 5,215 129.671 10/04
EZENTIS 0,718 0,00 0,729 0,718 16.162 09:37h
FAES 2,545 0,00 2,555 2,545 25.952 09:41h
FCC 9,725 -0,95 9,900 9,725 341.840 09:56h
FERROVIAL 21,525 0,51 21,590 21,480 151.020 09:57h
FERSA 0,440 -1,12 0,445 0,440 125.318 17:35h
FLUIDRA 3,460 0,00 3,460 3,460 396 09:00h
FUNESPAÑA 7,230 0,28 7,500 7,230 8.570 27/07
GAMESA 15,950 -2,69 16,600 15,920 717.778 09:56h
GAS NATURAL 20,075 -0,35 20,270 20,060 164.565 09:56h
GRAL.ALQUILER MAQUINARIA 0,310 0,00 0,310 0,300 1.241.177 09:42h
GRIFOLS 40,460 5,19 40,550 38,960 163.117 09:57h
IAG 7,761 -0,67 7,903 7,760 399.321 09:57h
IBERDROLA 6,409 0,09 6,460 6,400 1.857.528 09:55h
IBERPAPEL 15,420 0,72 15,830 15,330 1.674 17:35h
INDITEX 30,780 0,07 31,005 30,750 178.443 09:56h
INDRA 10,820 0,28 10,865 10,800 41.055 09:56h
INM. COLONIAL 0,674 0,30 0,678 0,667 703.961 09:43h
INYPSA 0,210 0,00 0,215 0,205 1.960.698 09:38h
JAZZTEL 12,995 0,04 12,995 12,990 173 09:40h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,629 0,32 0,637 0,627 412.060 09:42h
LINGOTES 8,400 1,21 8,400 8,395 916 09:42h
LOGISTA 18,445 1,26 18,480 18,100 3.146 09:44h
MAPFRE 2,950 0,00 2,978 2,950 629.547 09:56h
MEDIASET 11,700 -7,07 11,990 11,560 1.091.676 09:56h
MELIÁ HOTELS INT. 13,350 -0,22 13,465 13,305 59.537 09:43h
MIQUEL COSTA 32,570 0,18 32,570 32,520 470 09:30h
MONTEBALITO 1,290 0,39 1,290 1,290 1.420 09:00h
NATRA 0,555 -0,89 0,565 0,555 40.610 09:44h
NH HOTELES 5,505 -1,08 5,565 5,490 69.943 09:42h
NICOLAS CORREA 1,470 0,00 1,470 1,470 3.350 09:00h
OBR.H.LAÍN 17,770 0,11 17,885 17,600 55.076 09:57h
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PRIM 10,310 1,08 10,310 10,040 508 09:23h
PRISA 8,829 0,07 8,844 8,805 12.091 09:43h
PROSEGUR 4,980 0,61 5,020 4,950 22.584 09:41h
QUABIT 0,106 -0,94 0,110 0,106 2.419.741 09:44h
R.E.C. 72,870 0,28 73,300 72,870 13.657 09:56h
REALIA 0,755 3,43 0,755 0,750 104.786 09:33h
REIG JOFRE 0,267 -1,48 0,274 0,267 84.400 09:25h
RENO M. 0,370 0,27 0,374 0,370 15.378 09:15h
RENTA 4 6,300 0,00 6,500 6,300 3.075 11:07h
RENTA CORP. 1,845 4,83 1,845 1,750 18.003 09:15h
REPSOL 15,715 -1,87 15,900 15,715 1.832.020 09:57h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 14,340 0,07 14,520 14,340 300 09:20h
SACYR VALLEHERMOSO 3,236 -0,83 3,295 3,230 408.827 09:57h
SAN JOSE 0,910 1,11 0,930 0,910 17.920 09:32h
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 31/01
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 0,980 1,03 0,980 0,960 8.390 09:36h
SOTOGRANDE 3,150 0,00 3,000 3,000 5 27/07
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 46,450 0,57 46,610 46,185 31.786 09:57h
TECNOCOM 1,355 -0,37 1,390 1,355 5.096 09:20h
TELEFÓNICA 13,795 0,25 13,990 13,795 3.693.060 09:57h
TESTA INMUEBLES 13,310 0,00 13,310 13,310 7.949 16:00h
TUBACEX 2,555 0,79 2,590 2,540 23.378 09:21h
TUBOS REUNID 1,335 1,91 1,345 1,295 14.994 09:36h
URALITA 0,570 0,89 0,570 0,570 10.000 09:23h
URBAS 0,020 0,00 0,020 0,019 2.624.436 09:42h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 44,330 0,07 44,530 44,330 325 09:39h
VISCOFÁN 55,990 -0,21 57,260 55,880 4.961 09:42h
VOCENTO 1,935 0,26 1,995 1,920 12.828 09:29h
ZARDOYA OTIS 10,020 1,01 10,050 9,900 21.480 09:42h
ZELTIA 3,990 -0,87 4,035 3,990 112.072 09:40h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%