labolsa.com

Regístrate gratis
04 de Mayo de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA A 0,548 -5,19 0,596 0,529 386.208 17:35h
ABENGOA CL.B 1,014 4,00 1,104 0,921 46.203.437 24/09
ABERTIS 14,355 -0,76 14,605 14,255 1.884.072 17:35h
ACCIONA 70,410 0,37 70,860 69,730 221.854 17:35h
ACERINOX 10,235 2,10 10,270 9,955 1.698.729 17:35h
ACS 28,195 -0,83 28,525 28,060 737.510 17:35h
ADOLFO DOMÍNGUEZ 4,050 -2,17 4,120 4,050 1.730 17:29h
ADVEO 4,480 1,82 4,480 4,400 4.280 17:35h
AENA 123,400 -0,72 124,350 123,050 207.951 17:35h
AIRBUS GROUP 53,200 -0,65 54,050 53,100 3.576 17:29h
ALMIRALL 14,040 -0,43 14,180 13,930 103.823 17:35h
AMADEUS IT 39,400 -0,76 39,870 39,275 961.263 17:35h
AMPER 0,116 -0,86 0,118 0,114 1.757.743 17:35h
APERAM 34,495 0,00 33,625 33,625 100 16:02h
ARCELOR MITTAL 4,710 1,33 4,850 4,555 4.782.766 17:35h
ATRESMEDIA 11,030 -0,90 11,200 10,790 449.678 17:35h
AZKOYEN 4,450 3,49 4,450 4,350 22.887 17:35h
B.POPULAR 2,124 -2,44 2,188 2,117 18.311.572 17:35h
B.SABADELL 1,567 -1,82 1,603 1,564 24.622.677 17:35h
B.SANTANDER 4,058 -2,45 4,207 4,052 63.841.210 17:35h
BANKIA 0,776 0,78 0,784 0,764 34.901.807 17:35h
BANKINTER 6,358 -1,20 6,466 6,325 2.525.838 17:35h
BARÓN DE LEY 102,100 0,00 102,350 100,750 140 17:35h
BAYER A.G. 97,150 -1,62 99,850 95,950 1.546 16:57h
BBVA 5,586 -2,26 5,756 5,580 33.763.679 17:35h
BIOSEARCH 0,440 -3,30 0,460 0,440 50.915 17:35h
BME 27,695 -2,02 28,390 27,530 375.709 17:35h
BO.RIOJANAS 3,990 0,76 4,120 3,990 2.402 03/05
C.A.F. 275,300 -0,43 280,150 274,300 1.336 17:35h
CAIXA BANK 2,432 -1,22 2,496 2,430 17.375.102 17:35h
CAT.OCCIDENTE 27,250 1,41 27,530 26,710 78.934 17:35h
CEM.PORTLAND 6,100 -2,09 6,100 6,030 11.614 17:35h
CIE AUTOMOTIVE 15,500 -0,06 15,605 15,420 121.122 17:35h
CLINICA BAVIERA 5,510 0,00 5,530 5,530 200 09:49h
CODERE 0,780 -3,70 0,810 0,780 167.372 17:35h
CORP.FI.ALBA 36,020 0,03 36,660 35,720 15.677 17:35h
D.FELGUERA 1,370 -3,52 1,420 1,360 800.449 17:35h
DEOLEO 0,215 2,38 0,215 0,210 337.897 17:35h
DIA 4,713 -1,09 4,770 4,682 2.563.579 17:35h
DINAMIA 7,900 0,00 7,900 7,820 16.518 17:35h
EBRO FOODS 19,850 0,13 19,955 19,730 295.986 17:35h
ELECNOR 8,190 2,25 8,550 8,120 11.266 17:35h
ENAGAS 26,465 -0,36 26,745 26,330 843.364 17:35h
ENCE 2,350 -0,63 2,385 2,340 1.145.125 17:35h
ENDESA 18,210 -0,68 18,430 18,085 1.634.284 17:35h
ENEL GREEN P 1,931 1,95 1,932 1,876 45.267 30/03
ERCROS 0,716 -3,89 0,770 0,700 794.377 17:35h
EUROPAC 5,230 -0,38 5,350 5,230 38.862 17:35h
EZENTIS 0,422 3,69 0,423 0,408 288.961 17:35h
FAES 2,800 1,82 2,800 2,740 189.907 17:35h
FCC 7,594 0,17 7,599 7,576 926.608 17:35h
FERROVIAL 18,185 -1,60 18,700 18,105 1.600.789 17:35h
FERSA 0,395 0,00 0,395 0,390 28.530 17:35h
FLUIDRA 3,750 -0,27 3,855 3,740 25.106 17:35h
FUNESPAÑA 7,100 0,42 7,200 7,100 828 03/05
GAMESA 16,785 0,54 16,855 16,560 1.363.155 17:35h
GAS NATURAL 17,425 -1,75 17,805 17,425 1.477.475 17:35h
GRAL.ALQUILER MAQUINARIA 0,230 0,00 0,230 0,220 4.562 13:21h
GRIFOLS 18,585 -2,06 19,045 18,575 1.030.427 17:35h
IAG 6,439 0,36 6,510 6,423 3.331.837 17:35h
IBERDROLA 6,064 -1,16 6,179 6,053 13.058.013 17:35h
IBERPAPEL 18,100 -2,16 18,500 18,050 2.588 17:35h
INDITEX 27,470 -1,13 27,975 27,395 2.779.702 17:35h
INDRA 9,989 -0,11 10,075 9,913 572.738 17:35h
INM. COLONIAL 0,662 -0,90 0,671 0,648 4.394.847 17:35h
INYPSA 0,165 -2,94 0,170 0,165 41.549 17:00h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,963 -1,63 0,985 0,950 3.646.192 17:35h
LINGOTES 10,200 -0,97 10,400 10,195 5.266 17:35h
LOGISTA 19,400 1,94 19,470 18,835 78.843 17:35h
MAPFRE 2,150 0,09 2,188 2,122 10.158.182 17:35h
MEDIASET 11,070 -0,67 11,225 10,975 1.106.391 17:35h
MELIÁ HOTELS INT. 10,740 -0,97 10,940 10,740 218.243 17:35h
MIQUEL COSTA 35,530 1,51 36,000 34,350 3.725 17:35h
MONTEBALITO 1,200 0,00 1,200 1,200 150 14:05h
NATRA 0,465 0,00 0,490 0,465 75.252 17:20h
NH HOTELES 4,220 3,05 4,280 4,100 1.419.675 17:35h
NICOLAS CORREA 1,570 -0,95 1,580 1,505 2.740 17:35h
OBR.H.LAÍN 5,880 -1,85 6,011 5,841 2.184.133 17:35h
PHARMA MAR 2,790 0,72 2,830 2,740 338.039 17:35h
PRIM 8,660 0,00 8,850 8,650 4.028 12:37h
PRISA 5,870 -0,51 6,098 5,750 43.140 17:35h
PROSEGUR 5,120 1,39 5,150 5,020 791.499 17:35h
QUABIT 0,036 0,00 0,037 0,035 9.102.917 17:35h
R.E.C. 77,830 -0,05 78,370 77,400 375.099 17:35h
REALIA 1,000 -10,31 1,115 0,970 2.562.163 17:35h
REIG JOFRE 3,235 -2,56 3,320 3,235 2.133 17:29h
RENO M. 0,346 -1,71 0,350 0,346 36.637 17:01h
RENTA 4 5,470 -2,50 5,470 5,470 2.000 10:54h
RENTA CORP. 1,560 0,65 1,560 1,515 66.995 17:35h
REPSOL 10,800 -0,37 11,010 10,790 7.147.499 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 14,680 -1,08 14,890 14,250 6.284 17:35h
SACYR VALLEHERMOSO 1,700 -1,51 1,747 1,674 5.833.998 17:35h
SAN JOSE 0,970 3,19 0,980 0,930 60.596 17:20h
SNIACE 0,415 -0,96 0,440 0,400 1.453.474 17:35h
SOLARIA 0,645 4,88 0,665 0,610 443.750 17:35h
SOTOGRANDE 2,900 0,00 2,900 2,900 2.570 28/04
TEC.REUNIDAS 28,485 1,03 28,850 28,010 210.754 17:35h
TECNOCOM 1,515 1,34 1,530 1,455 9.674 17:35h
TELEFÓNICA 9,104 -1,58 9,261 9,091 14.343.755 17:35h
TUBACEX 2,225 3,49 2,240 2,150 245.538 17:35h
TUBOS REUNID 0,665 0,76 0,670 0,650 75.809 17:35h
URALITA 0,295 -1,67 0,295 0,290 90.700 17:35h
URBAS 0,012 9,09 0,012 0,011 3.872.599 16:27h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 52,000 -0,10 53,000 50,400 4.526 17:35h
VISCOFÁN 48,400 -0,38 48,845 48,140 187.652 17:35h
VOCENTO 1,350 -1,82 1,370 1,350 10.105 17:35h
ZARDOYA OTIS 9,000 -0,99 9,130 9,000 234.521 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

VÉRTICE 360 -63.85%
CODERE -59.76%
INYPSA -39.26%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%