labolsa.com

Regístrate gratis
31 de Marzo de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 3,380 -0,24 3,440 3,371 7.067.020 17:35h
ABENGOA A 3,634 0,50 3,690 3,615 338.602 17:35h
ABERTIS 16,835 -0,27 16,975 16,730 2.276.643 17:35h
ACCIONA 71,780 -0,94 72,620 71,580 113.924 17:35h
ACERINOX 15,625 -0,64 15,935 15,560 845.625 17:35h
ACS 33,000 -0,39 33,700 33,000 1.050.605 17:35h
ADOLFO DOMÍNGUEZ 4,730 0,00 4,730 4,700 4.095 17:01h
ADVEO 13,900 2,96 13,900 13,350 33.336 17:35h
AENA 93,510 4,48 93,880 89,410 815.108 17:35h
ALMIRALL 17,120 -0,12 17,500 16,900 805.923 17:35h
AMADEUS IT 39,960 -0,46 40,550 39,620 1.725.571 17:35h
AMPER 0,570 3,64 0,580 0,560 224.643 17:35h
APERAM 37,300 -2,36 38,450 37,000 4.074 17:24h
ARCELOR MITTAL 8,790 -0,78 8,950 8,770 1.579.098 17:35h
ATRESMEDIA 14,070 0,07 14,270 13,980 411.441 17:35h
AZKOYEN 3,090 3,00 3,090 3,000 49.974 17:35h
B.POPULAR 4,558 -1,60 4,605 4,485 17.149.214 17:35h
B.SABADELL 2,279 -0,04 2,305 2,241 66.736.907 17:35h
B.SANTANDER 7,017 0,49 7,030 6,922 48.260.599 17:35h
BANKIA 1,298 -0,99 1,319 1,290 35.644.331 17:35h
BANKINTER 7,107 -1,10 7,185 7,060 2.895.184 17:35h
BARÓN DE LEY 92,100 -0,70 93,400 92,100 1.143 17:35h
BAYER A.G. 140,150 1,23 142,950 139,050 1.876 16:34h
BBVA 9,408 -0,02 9,490 9,326 24.238.619 17:35h
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 08/01
BME 41,480 0,80 41,500 40,910 401.945 17:35h
BO.RIOJANAS 4,520 0,00 4,600 4,520 440 12:44h
C.A.F. 309,450 0,98 311,900 306,350 4.897 17:35h
C.V.N.E. 17,400 4,63 17,400 17,400 277 30/03
CAIXA BANK 4,415 -0,29 4,437 4,378 11.759.803 17:35h
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 27,900 0,18 27,900 27,580 57.539 17:35h
CEM.PORTLAND 7,450 0,54 7,450 7,230 49.036 17:35h
CIE AUTOMOTIVE 13,845 0,22 13,900 13,540 195.212 17:35h
CLINICA BAVIERA 8,200 3,02 8,200 7,960 2.191 09:41h
CODERE 1,400 0,72 1,410 1,360 484.724 17:35h
CORP.FI.ALBA 45,280 -0,20 45,680 45,150 7.454 17:35h
D.FELGUERA 3,670 0,27 3,700 3,640 272.472 17:35h
DEOLEO 0,415 -2,35 0,425 0,415 2.509.380 17:35h
DIA 7,286 2,76 7,320 7,087 5.437.210 17:35h
DINAMIA 8,180 -0,73 8,250 8,180 8.186 17:35h
EADS 55,700 -0,36 56,050 55,700 4.583 13:42h
EBRO FOODS 17,360 -1,73 17,850 17,100 529.670 17:35h
ELECNOR 9,080 1,00 9,080 8,970 4.456 17:35h
ENAGAS 26,630 -1,46 27,230 26,505 1.652.356 17:35h
ENCE 3,420 0,29 3,460 3,400 740.986 17:35h
ENDESA 18,000 0,14 18,120 17,930 3.352.994 17:35h
ENEL GREEN P 1,744 -0,51 1,800 1,736 13.061 15:37h
ERCROS 0,486 0,83 0,491 0,472 222.144 17:35h
EUROPA & C 5,060 0,20 5,100 5,005 115.748 17:35h
EZENTIS 0,833 -0,24 0,847 0,830 582.594 17:35h
FAES 2,365 -0,63 2,390 2,365 548.253 17:35h
FCC 11,360 -0,70 11,565 11,315 1.081.482 17:35h
FERROVIAL 19,800 1,70 19,980 19,470 3.187.739 17:35h
FERSA 0,515 1,98 0,525 0,500 1.551.216 17:35h
FLUIDRA 3,200 0,16 3,225 3,165 8.276 17:35h
FUNESPAÑA 7,360 0,00 7,360 7,360 1.049 13:00h
GAMESA 11,765 0,30 11,915 11,700 1.675.988 17:35h
GAS NATURAL 20,915 -1,97 21,435 20,910 2.985.313 17:35h
GRAL.ALQUILER MAQUINARIA 0,390 2,63 0,400 0,380 1.429.806 17:35h
GRIFOLS 39,980 -0,15 40,585 39,595 566.547 17:35h
IAG 8,352 1,20 8,388 8,195 4.254.982 17:35h
IBERDROLA 6,002 -0,12 6,034 5,986 43.067.895 17:35h
IBERPAPEL 15,170 1,20 15,190 14,720 7.282 17:35h
INDITEX 29,880 0,20 30,230 29,730 3.354.927 17:35h
INDRA 10,930 -0,82 11,065 10,900 1.508.814 17:35h
INM. COLONIAL 0,628 0,16 0,628 0,620 7.286.645 17:35h
INYPSA 0,345 -1,43 0,355 0,345 352.755 17:35h
JAZZTEL 12,685 0,04 12,735 12,650 660.297 17:35h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,850 2,41 0,850 0,840 1.477.330 08/01
LINGOTES 5,980 -1,56 6,100 5,930 14.229 17:35h
MAPFRE 3,399 0,15 3,411 3,361 7.497.256 17:35h
MEDIASET 11,660 0,22 11,810 11,580 2.206.655 17:35h
MELIÁ HOTELS INT. 11,475 0,22 11,560 11,360 456.299 17:35h
MIQUEL COSTA 33,000 -0,54 33,180 32,750 6.766 17:35h
MONTEBALITO 1,490 1,36 1,490 1,460 18.330 17:35h
NATRA 1,055 0,00 1,090 1,055 358.360 17:35h
NATRACEUTICAL 0,235 1,73 0,236 0,226 848.386 12/02
NH HOTELES 5,090 1,19 5,100 5,010 743.583 17:35h
NICOLAS CORREA 1,620 2,21 1,645 1,575 57.226 17:25h
OBR.H.LAÍN 19,835 -0,83 20,210 19,810 849.648 17:35h
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PRIM 7,830 0,13 7,840 7,670 5.623 17:35h
PRISA 0,299 0,00 0,301 0,297 3.293.487 17:35h
PROSEGUR 5,300 1,73 5,320 5,140 1.096.810 17:35h
QUABIT 0,133 -0,75 0,135 0,131 7.652.219 17:35h
R.E.C. 75,740 -0,79 76,850 75,740 736.879 17:35h
REALIA 0,770 -3,15 0,800 0,765 753.027 17:35h
RENTA 4 5,950 -0,67 6,000 5,910 5.709 17:35h
RENTA CORP. 1,580 3,61 1,585 1,515 95.102 17:29h
REPSOL 17,335 -0,63 17,595 17,280 6.014.797 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 6,950 0,00 6,950 6,950 394 07/06
SACYR VALLEHERMOSO 3,909 -1,06 3,985 3,900 5.582.678 17:35h
SAN JOSE 1,130 4,63 1,150 1,070 585.086 17:35h
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 17:35h
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 1,175 2,62 1,180 1,125 697.718 17:35h
SOTOGRANDE 2,700 5,47 2,700 2,700 7.572 04/06
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 39,100 -0,95 39,905 38,750 222.365 17:35h
TECNOCOM 1,570 2,61 1,595 1,525 336.483 17:35h
TELEFÓNICA 13,260 -0,45 13,340 13,125 19.474.324 17:35h
TUBACEX 2,970 -1,98 3,045 2,970 592.490 17:35h
TUBOS REUNID 1,790 -1,11 1,830 1,785 656.600 17:35h
URALITA 0,830 13,70 0,835 0,745 5.039.920 17:35h
URBAS 0,023 -4,17 0,024 0,023 34.761.899 17:35h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 45,430 -0,15 45,710 44,800 9.444 17:35h
VISCOFÁN 56,900 -1,06 57,810 56,690 116.723 17:35h
VOCENTO 1,955 0,26 1,965 1,880 37.665 17:26h
ZARDOYA OTIS 12,010 1,18 12,010 11,810 510.677 17:35h
ZELTIA 4,045 -1,22 4,145 4,020 732.234 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
ABENGOA 72.15%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -42.60%
FCC -25.00%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -72.90%
SNIACE -69.90%