labolsa.com

Regístrate gratis
29 de Julio de 2016, 11:51

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA A 0,522 0,19 0,547 0,516 106.400 11:31h
ABENGOA CL.B 1,014 4,00 1,104 0,921 46.203.437 24/09
ABERTIS 13,945 -0,04 13,990 13,815 293.613 11:46h
ACCIONA 66,270 -1,72 67,490 66,230 65.803 11:50h
ACERINOX 11,945 2,27 11,975 11,845 679.454 11:50h
ACS 26,140 -0,10 26,495 26,125 79.489 11:48h
ADOLFO DOMÍNGUEZ 3,270 -3,82 3,340 3,270 555 11:21h
ADVEO 3,270 2,19 3,270 3,200 5.151 11:36h
AENA 128,100 1,03 128,350 127,250 37.453 11:50h
AIRBUS GROUP 53,550 -0,37 53,550 53,050 737 10:48h
ALMIRALL 14,440 -0,35 14,500 14,310 61.889 11:42h
AMADEUS IT 41,630 4,36 42,030 39,695 510.334 11:50h
AMPER 0,092 9,52 0,093 0,085 9.209.457 11:43h
APERAM 37,660 2,53 37,660 34,010 555 11:15h
ARCELOR MITTAL 5,749 5,10 5,750 5,600 2.561.836 11:51h
ATRESMEDIA 9,440 0,11 9,570 9,430 153.451 11:43h
AZKOYEN 4,895 6,41 4,900 4,560 14.080 11:28h
B.POPULAR 1,238 1,23 1,290 1,206 13.159.213 11:51h
B.SABADELL 1,234 3,44 1,234 1,194 12.693.926 11:51h
B.SANTANDER 3,802 2,48 3,816 3,722 14.904.720 11:50h
BANKIA 0,692 2,07 0,693 0,680 7.488.991 11:49h
BANKINTER 6,262 2,19 6,284 6,154 489.097 11:51h
BARÓN DE LEY 103,000 -0,24 103,500 103,000 426 11:38h
BAYER A.G. 96,000 2,51 96,950 95,000 565 11:44h
BBVA 5,244 4,09 5,289 5,120 13.280.209 11:51h
BIOSEARCH 0,435 1,16 0,435 0,425 13.384 11:37h
BME 27,160 1,16 27,490 27,100 41.965 11:45h
BO.RIOJANAS 4,090 0,00 4,160 4,100 90 27/07
C.A.F. 326,400 1,89 326,750 318,500 1.739 11:30h
CAIXA BANK 2,239 4,14 2,241 2,180 7.157.693 11:50h
CAT.OCCIDENTE 25,040 -0,04 25,180 24,910 26.653 11:44h
CEM.PORTLAND 6,060 0,83 6,100 6,040 16.216 11:11h
CIE AUTOMOTIVE 17,360 0,35 17,500 17,245 52.063 11:40h
CLINICA BAVIERA 8,010 0,00 8,010 8,010 261 11:31h
CODERE 0,410 2,50 0,410 0,400 152.839 11:35h
CORP.FI.ALBA 38,400 0,52 39,000 38,280 927 11:40h
D.FELGUERA 1,320 3,13 1,350 1,280 331.217 11:19h
DEOLEO 0,205 7,90 0,205 0,195 980.845 11:43h
DIA 5,578 0,41 5,605 5,550 562.516 11:49h
DINAMIA 7,600 0,00 7,600 7,460 899 11:31h
EBRO FOODS 20,680 -0,74 20,885 20,650 40.036 11:44h
ELECNOR 7,690 -0,52 7,690 7,650 881 11:43h
ENAGAS 27,160 0,24 27,230 27,035 229.228 11:50h
ENCE 2,285 -0,65 2,300 2,280 53.041 11:32h
ENDESA 18,745 0,21 18,860 18,705 274.276 11:50h
ENEL GREEN P 1,931 1,95 1,932 1,876 45.267 30/03
ERCROS 1,700 -0,64 1,736 1,680 166.660 11:40h
EUROPAC 5,180 -0,10 5,240 5,160 7.342 10:45h
EZENTIS 0,572 1,42 0,584 0,551 667.345 11:43h
FAES 3,550 1,14 3,555 3,500 68.278 11:41h
FCC 7,314 -0,35 7,388 7,215 61.535 11:40h
FERROVIAL 18,330 -1,43 18,460 18,010 852.347 11:50h
FERSA 0,495 0,00 0,500 0,495 53.879 11:36h
FLUIDRA 4,000 5,26 4,000 3,900 17.513 11:36h
FUNESPAÑA 6,560 0,00 6,560 6,560 717 26/07
GAMESA 19,110 0,34 19,245 19,035 413.950 11:50h
GAS NATURAL 18,460 -0,54 18,605 18,385 208.083 11:50h
GRAL.ALQUILER MAQUINARIA 0,210 0,00 0,210 0,200 54.956 11:23h
GRIFOLS 19,490 -0,05 19,605 19,135 411.643 11:50h
IAG 5,001 3,41 5,008 4,727 3.948.548 11:51h
IBERDROLA 6,120 0,36 6,155 6,100 1.639.295 11:50h
IBERPAPEL 19,340 1,26 19,500 19,340 2.915 11:23h
INDITEX 30,655 0,03 30,830 30,620 332.307 11:50h
INDRA 10,875 3,08 10,920 10,630 367.145 11:50h
INM. COLONIAL 6,887 -1,61 6,997 6,829 268.591 11:44h
INYPSA 0,155 0,00 0,155 0,155 19.500 11:11h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,707 1,73 0,708 0,693 270.990 11:41h
LINGOTES 15,740 -0,41 15,800 15,505 4.853 11:39h
LOGISTA 21,225 4,58 21,320 19,955 73.083 11:42h
MAPFRE 2,225 2,25 2,235 2,176 2.094.792 11:50h
MEDIASET 10,320 0,19 10,430 10,310 157.134 11:50h
MELIÁ HOTELS INT. 10,880 3,82 10,950 10,500 237.213 11:44h
MIQUEL COSTA 39,500 0,00 39,500 39,500 465 10:42h
MONTEBALITO 1,250 5,04 1,250 1,240 1.841 09:25h
NATRA 0,435 0,00 0,450 0,435 56.400 11:32h
NH HOTELES 3,985 2,31 4,030 3,905 336.452 11:43h
NICOLAS CORREA 1,405 -4,10 1,405 1,405 353 09:38h
OBR.H.LAÍN 3,366 -1,84 3,460 3,346 1.368.029 11:50h
PHARMA MAR 2,300 -0,65 2,335 2,280 49.065 11:43h
PRIM 8,730 0,34 8,730 8,730 250 09:16h
PRISA 5,232 -1,84 5,350 5,232 1.932 11:41h
PROSEGUR 5,900 1,20 5,940 5,750 162.942 11:43h
QUABIT 1,852 2,89 1,861 1,820 30.798 11:33h
R.E.C. 20,350 -0,32 20,410 20,275 107.171 11:50h
REALIA 0,955 0,53 0,985 0,950 55.519 11:37h
REIG JOFRE 3,250 0,00 3,250 3,250 30 09:21h
RENO M. 0,299 -3,55 0,311 0,299 10.316 10:42h
RENTA 4 6,000 3,45 6,000 5,800 9.902 11:42h
RENTA CORP. 1,720 3,61 1,720 1,700 43.688 11:19h
REPSOL 11,310 0,62 11,355 11,195 2.120.222 11:50h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 13,150 1,47 13,150 12,900 1.029 10:21h
SACYR VALLEHERMOSO 1,588 2,45 1,605 1,533 1.015.049 11:50h
SAN JOSE 0,960 5,49 1,000 0,930 204.603 11:29h
SNIACE 0,150 0,00 0,153 0,150 764.841 11:42h
SOLARIA 0,660 -1,49 0,670 0,660 4.925 11:37h
SOTOGRANDE 2,940 0,00 2,940 2,940 20 26/07
TEC.REUNIDAS 27,090 -0,70 27,900 27,060 73.274 11:50h
TECNOCOM 2,700 8,00 2,735 2,550 249.630 11:34h
TELEFÓNICA 8,828 0,97 8,857 8,760 4.246.545 11:51h
TUBACEX 2,340 0,86 2,345 2,320 52.522 11:43h
TUBOS REUNID 0,620 0,00 0,620 0,615 7.958 11:38h
URALITA 0,290 3,57 0,290 0,285 129.737 11:28h
URBAS 0,011 0,00 0,012 0,010 28.803.118 11:22h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 56,500 1,62 56,850 55,650 2.561 11:37h
VISCOFÁN 48,205 -7,30 49,000 46,010 533.560 11:45h
VOCENTO 1,225 -2,00 1,250 1,225 1.889 10:12h
ZARDOYA OTIS 8,610 -0,69 8,730 8,580 46.250 11:39h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

VÉRTICE 360 -63.85%
CODERE -59.76%
INYPSA -39.26%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%