labolsa.com

Regístrate gratis
08 de Febrero de 2016, 17:37

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 1,014 4,00 1,104 0,921 46.203.437 24/09
ABENGOA A 0,528 -2,22 0,557 0,525 300.360 17:35h
ABERTIS 12,670 -5,94 13,545 12,620 3.044.296 17:35h
ACCIONA 64,720 -4,52 68,240 64,450 358.592 17:35h
ACERINOX 8,864 -3,46 9,354 8,777 1.731.284 17:35h
ACS 20,730 -5,77 22,210 20,680 1.253.571 17:35h
ADOLFO DOMÍNGUEZ 3,370 -2,32 3,500 3,370 2.220 17:35h
ADVEO 5,380 0,75 5,400 5,250 886 17:35h
AENA 97,840 -3,27 101,950 97,080 826.467 17:35h
ALMIRALL 16,440 -3,92 17,200 16,360 123.273 17:35h
AMADEUS IT 32,955 -6,95 34,820 32,765 2.572.983 17:35h
AMPER 0,118 4,43 0,123 0,115 14.512.701 17:35h
APERAM 27,000 -4,93 28,505 26,500 1.057 16:46h
ARCELOR MITTAL 3,224 -7,17 3,486 3,185 4.843.745 17:35h
ATRESMEDIA 8,590 -4,87 9,030 8,390 1.614.561 17:35h
AZKOYEN 4,030 -4,39 4,185 4,030 9.306 17:35h
B.POPULAR 2,165 -7,32 2,375 2,141 19.476.330 17:35h
B.SABADELL 1,510 -6,33 1,652 1,496 47.340.761 17:35h
B.SANTANDER 3,516 -6,22 3,792 3,500 73.730.103 17:35h
BANKIA 0,800 -6,43 0,866 0,791 29.437.284 17:35h
BANKINTER 6,035 -3,15 6,335 5,990 3.542.403 17:35h
BARÓN DE LEY 94,500 -0,05 95,000 94,500 1.655 17:35h
BAYER A.G. 96,000 -1,29 105,000 92,500 1.094 17:37h
BBVA 5,572 -5,61 5,989 5,535 30.182.499 17:35h
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 10:43h
BME 26,075 -3,32 27,220 26,010 229.631 17:35h
BO.RIOJANAS 3,920 0,26 3,920 3,820 1.832 11:35h
C.A.F. 239,000 -3,24 250,100 237,000 4.390 17:35h
C.V.N.E. 16,810 0,00 15,500 15,500 100 16/11
CAIXA BANK 2,478 -6,10 2,685 2,452 21.855.245 17:35h
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 25,230 -3,41 26,440 25,100 112.333 17:35h
CEM.PORTLAND 4,950 -1,79 5,000 4,850 6.491 17:35h
CIE AUTOMOTIVE 12,470 -7,01 13,550 12,425 311.259 17:35h
CLINICA BAVIERA 4,870 0,00 5,160 5,160 100 04/02
CODERE 0,720 -4,00 0,770 0,710 110.892 17:35h
CORP.FI.ALBA 34,060 -3,35 35,480 34,060 9.148 17:35h
D.FELGUERA 1,120 -3,45 1,200 1,120 440.462 17:35h
DEOLEO 0,225 0,00 0,225 0,220 161.689 17:35h
DIA 4,806 -3,71 5,049 4,753 5.262.632 17:35h
DINAMIA 7,200 -4,64 7,690 7,110 14.894 17:35h
EADS 55,700 -0,36 56,050 55,700 4.583 31/12
EBRO FOODS 16,995 -0,59 17,145 16,855 427.370 17:35h
ELECNOR 6,420 0,63 6,700 6,400 4.833 17:35h
ENAGAS 25,710 -1,81 26,330 25,600 1.543.027 17:35h
ENCE 2,570 -6,55 2,765 2,535 1.590.733 17:35h
ENDESA 16,415 -2,99 17,035 16,360 1.728.467 17:35h
ENEL GREEN P 1,692 0,18 1,720 1,688 26.905 14:10h
ERCROS 0,575 1,05 0,593 0,560 121.334 17:35h
EUROPAC 4,510 -3,63 4,705 4,395 72.295 17:35h
EZENTIS 0,330 -7,30 0,368 0,322 1.008.676 17:35h
FAES 2,435 -5,07 2,590 2,435 429.481 17:37h
FCC 6,440 -3,74 6,880 6,400 886.293 17:35h
FERROVIAL 18,055 -4,72 19,070 17,955 2.825.476 17:35h
FERSA 0,365 0,00 0,370 0,365 91.404 17:35h
FLUIDRA 3,075 -0,81 3,100 3,055 30.369 17:35h
FUNESPAÑA 7,170 1,70 7,330 7,060 2.955 14:11h
GAMESA 15,665 -6,98 16,815 15,540 3.162.027 17:35h
GAS NATURAL 15,960 -3,24 16,550 15,845 2.126.234 17:35h
GRAL.ALQUILER MAQUINARIA 0,220 -4,35 0,230 0,210 840.472 17:35h
GRIFOLS 18,375 -3,11 19,165 18,305 1.675.091 17:35h
IAG 6,109 -7,30 6,720 6,084 7.653.205 17:35h
IBERDROLA 6,143 -1,59 6,274 6,119 20.480.516 17:35h
IBERPAPEL 16,740 -0,06 17,280 16,520 1.442 17:35h
INDITEX 27,555 -2,98 28,440 27,440 3.606.985 17:35h
INDRA 8,107 -3,49 8,590 8,011 1.077.834 17:35h
INM. COLONIAL 0,559 -4,77 0,594 0,559 5.945.201 17:35h
INYPSA 0,150 0,00 0,155 0,150 37.427 15:20h
JAZZTEL 12,980 0,00 12,995 12,980 77.137 04/08
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 1,079 -6,17 1,171 1,050 4.017.109 17:35h
LINGOTES 7,565 -0,92 7,720 7,560 2.067 17:35h
LOGISTA 18,150 -2,37 18,820 18,075 118.041 17:35h
MAPFRE 1,900 -2,71 1,984 1,887 11.327.868 17:35h
MEDIASET 8,439 -6,24 9,060 8,367 2.471.816 17:35h
MELIÁ HOTELS INT. 8,600 -5,75 9,215 8,600 1.155.773 17:35h
MIQUEL COSTA 32,300 -6,16 34,290 32,300 4.024 17:35h
MONTEBALITO 1,270 -0,78 1,295 1,270 1.003 12:40h
NATRA 0,335 -1,47 0,355 0,330 87.346 17:03h
NH HOTELES 3,335 -6,19 3,590 3,280 1.658.353 17:35h
NICOLAS CORREA 1,355 0,37 1,355 1,310 1.800 17:35h
OBR.H.LAÍN 4,736 -3,58 5,087 4,668 2.668.207 17:35h
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PHARMA MAR 1,980 -2,94 2,080 1,980 468.104 17:35h
PRIM 8,710 0,58 8,890 8,660 790 17:35h
PRISA 4,910 -2,29 5,048 4,850 2.049.952 17:35h
PROSEGUR 4,250 -1,62 4,310 4,180 1.213.304 17:35h
QUABIT 0,038 -7,32 0,042 0,038 26.901.542 17:35h
R.E.C. 71,970 -2,59 74,380 71,860 515.272 17:35h
REALIA 0,865 0,00 0,870 0,850 445.249 17:35h
REIG JOFRE 3,403 -1,36 3,497 3,403 4.184 17:35h
RENO M. 0,326 -4,12 0,327 0,326 19.200 15:15h
RENTA 4 5,670 -0,18 5,680 5,460 557 17:35h
RENTA CORP. 1,610 0,31 1,640 1,580 84.489 17:35h
REPSOL 8,949 -5,93 9,598 8,867 12.471.702 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 13,700 -2,28 14,040 13,700 12.333 17:35h
SACYR VALLEHERMOSO 1,428 -5,43 1,540 1,400 6.366.064 17:35h
SAN JOSE 0,760 -1,30 0,800 0,760 29.118 17:35h
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 31/01
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 0,535 -5,31 0,570 0,530 151.214 17:35h
SOTOGRANDE 2,840 -6,89 2,840 2,840 500 03/02
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 28,675 -5,80 30,565 28,530 295.182 17:35h
TECNOCOM 1,040 -5,02 1,100 1,030 81.891 17:35h
TELEFÓNICA 9,148 -2,96 9,481 9,102 21.251.062 17:35h
TESTA INMUEBLES 10,560 -7,93 10,560 10,560 244 28/01
TUBACEX 1,800 -2,70 1,890 1,790 467.047 17:35h
TUBOS REUNID 0,590 -3,28 0,625 0,575 416.172 17:35h
URALITA 0,310 -8,82 0,340 0,305 571.109 17:35h
URBAS 0,010 0,00 0,011 0,010 3.145.653 17:35h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 43,000 -4,47 44,900 43,000 11.557 17:35h
VISCOFÁN 53,430 -2,70 55,150 53,270 285.927 17:35h
VOCENTO 1,240 -1,59 1,255 1,215 15.154 17:35h
ZARDOYA OTIS 8,750 -6,62 9,370 8,710 567.434 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%