labolsa.com

Regístrate gratis
29 de Junio de 2015, 17:37

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 2,858 -6,23 2,930 2,745 8.973.066 17:35h
ABENGOA A 2,982 -6,29 3,072 2,870 587.710 17:35h
ABERTIS 14,940 -2,67 15,100 14,650 2.561.090 17:35h
ACCIONA 68,500 -3,90 69,510 68,050 286.740 17:35h
ACERINOX 12,690 -5,58 12,980 11,600 2.924.368 17:35h
ACS 28,935 -3,86 29,420 28,295 1.095.526 17:35h
ADOLFO DOMÍNGUEZ 4,200 -0,71 4,210 4,060 21.791 17:08h
ADVEO 7,500 -5,06 7,690 7,310 90.696 17:35h
AENA 92,500 -2,01 93,400 88,000 663.861 17:35h
ALMIRALL 17,790 -2,63 17,950 16,510 181.508 17:35h
AMADEUS IT 36,120 -2,01 36,600 35,050 1.192.503 17:35h
AMPER 0,173 -5,41 0,181 0,165 20.941.577 17:35h
APERAM 37,235 -4,05 37,745 34,950 862 12:54h
ARCELOR MITTAL 9,029 -3,01 9,141 8,851 1.834.940 17:35h
ATRESMEDIA 13,900 -4,40 14,290 13,320 497.045 17:35h
AZKOYEN 2,995 -4,16 3,095 2,920 51.709 17:35h
B.POPULAR 4,371 -7,22 4,459 4,240 22.527.516 17:35h
B.SABADELL 2,168 -5,25 2,185 2,060 48.627.031 17:35h
B.SANTANDER 6,325 -6,64 6,470 6,150 104.631.477 17:35h
BANKIA 1,126 -4,25 1,133 1,050 46.096.037 17:35h
BANKINTER 6,625 -4,19 6,767 6,410 5.121.775 17:35h
BARÓN DE LEY 89,300 0,17 89,500 87,000 1.489 17:35h
BAYER A.G. 128,350 -4,18 128,800 123,350 2.177 17:35h
BBVA 8,823 -6,07 9,000 8,510 56.424.967 17:35h
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 08/01
BME 35,690 -3,38 36,130 35,095 586.310 17:35h
BO.RIOJANAS 4,170 -0,95 4,330 4,110 10.561 17:21h
C.A.F. 273,950 -3,88 277,450 260,000 9.032 17:35h
C.V.N.E. 16,710 -1,01 16,710 16,710 300 25/06
CAIXA BANK 4,166 -4,36 4,203 4,100 27.263.028 17:35h
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 27,660 -4,06 28,150 27,300 179.789 17:35h
CEM.PORTLAND 6,970 -5,04 7,100 6,970 6.691 17:35h
CIE AUTOMOTIVE 14,510 -4,79 14,930 13,580 404.394 17:35h
CLINICA BAVIERA 7,190 1,27 7,200 6,900 3.470 16:16h
CODERE 1,150 -8,00 1,200 1,090 669.370 17:35h
CORP.FI.ALBA 41,820 -3,46 42,500 40,330 12.661 17:35h
D.FELGUERA 3,630 -3,97 3,680 3,550 395.550 17:35h
DEOLEO 0,395 -2,47 0,400 0,385 1.535.324 17:35h
DIA 6,909 -2,81 6,992 6,532 4.619.171 17:35h
DINAMIA 8,000 -2,32 8,050 7,720 19.746 17:35h
EADS 55,700 -0,36 56,050 55,700 4.583 31/12
EBRO FOODS 17,400 -2,03 17,565 16,830 729.539 17:35h
ELECNOR 9,050 -2,69 9,250 9,020 15.103 17:35h
ENAGAS 24,765 -3,32 25,200 24,450 1.887.012 17:35h
ENCE 3,170 -6,21 3,280 2,950 1.223.750 17:35h
ENDESA 17,405 -2,08 17,550 16,950 3.081.856 17:35h
ENEL GREEN P 1,784 -3,25 1,795 1,663 36.038 13:08h
ERCROS 0,450 -4,26 0,458 0,438 141.131 17:35h
EUROPA & C 5,345 1,81 5,370 5,215 129.671 10/04
EZENTIS 0,670 -9,49 0,711 0,650 1.640.928 17:35h
FAES 2,285 -5,79 2,350 2,210 816.941 17:35h
FCC 9,045 -5,34 9,190 8,862 2.031.162 17:35h
FERROVIAL 19,625 -3,35 19,860 19,200 2.815.678 17:35h
FERSA 0,395 -7,14 0,405 0,380 405.498 17:35h
FLUIDRA 2,930 -6,69 3,095 2,905 97.666 17:37h
FUNESPAÑA 7,300 0,00 7,280 7,280 41 25/06
GAMESA 13,955 -4,84 14,345 13,800 3.264.569 17:35h
GAS NATURAL 20,560 -2,65 20,920 20,325 2.860.450 17:35h
GRAL.ALQUILER MAQUINARIA 0,290 -3,33 0,290 0,280 355.133 17:35h
GRIFOLS 35,975 -2,84 36,450 34,800 719.789 17:35h
IAG 6,957 -4,00 7,100 6,750 9.099.904 17:35h
IBERDROLA 6,106 -3,94 6,196 6,001 34.749.882 17:35h
IBERPAPEL 14,700 -6,90 15,580 14,700 25.295 17:35h
INDITEX 29,425 -4,20 30,145 28,310 5.998.637 17:35h
INDRA 9,261 -3,74 9,380 8,904 1.402.000 17:35h
INM. COLONIAL 0,619 -4,61 0,636 0,610 9.022.913 17:35h
INYPSA 0,215 -8,51 0,225 0,210 2.233.279 17:35h
JAZZTEL 12,970 -0,38 13,020 12,960 560.617 17:35h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,850 2,41 0,850 0,840 1.477.330 08/01
LINGOTES 6,800 -5,42 7,090 6,530 17.002 16:24h
MAPFRE 3,105 -3,42 3,136 2,901 10.754.755 17:35h
MEDIASET 11,800 -3,91 12,010 11,550 1.653.673 17:35h
MELIÁ HOTELS INT. 11,730 -3,69 11,920 11,270 881.937 17:35h
MIQUEL COSTA 31,500 -1,56 32,350 31,290 9.986 17:35h
MONTEBALITO 1,370 -2,14 1,370 1,325 5.393 15:38h
NATRA 0,545 -3,54 0,560 0,510 606.121 17:35h
NH HOTELES 5,120 -3,40 5,220 4,975 1.758.408 17:35h
NICOLAS CORREA 1,530 -3,16 1,570 1,515 10.573 15:36h
OBR.H.LAÍN 15,625 -6,13 15,980 14,995 846.482 17:35h
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PRIM 9,390 -0,21 9,470 8,800 12.036 16:49h
PRISA 7,764 -6,84 8,180 7,750 449.440 17:35h
PROSEGUR 5,000 -1,19 5,050 4,790 497.178 17:35h
QUABIT 0,080 0,00 0,081 0,077 13.224.485 17:35h
R.E.C. 72,600 -2,84 73,480 71,550 576.355 17:35h
REALIA 0,675 -5,63 0,705 0,675 193.534 17:35h
REIG JOFRE 0,235 1,73 0,236 0,226 848.386 12/02
RENTA 4 6,090 -2,40 6,120 6,090 4.854 14:08h
RENTA CORP. 1,725 -3,91 1,765 1,670 58.900 17:35h
REPSOL 15,860 -4,23 16,185 15,860 11.354.538 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 13,400 -6,88 13,950 13,120 86.497 17:35h
SACYR VALLEHERMOSO 3,451 -6,51 3,525 3,251 11.360.804 17:35h
SAN JOSE 0,920 -8,00 0,940 0,900 115.100 17:35h
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 31/01
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 0,925 -4,15 0,945 0,900 401.407 17:35h
SOTOGRANDE 4,400 -2,22 4,400 4,400 2.000 26/06
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 46,045 -1,90 46,485 44,150 315.902 17:35h
TECNOCOM 1,305 -5,11 1,350 1,280 57.696 17:35h
TELEFÓNICA 12,950 -3,86 13,115 12,900 24.181.007 17:35h
TUBACEX 2,605 -2,98 2,620 2,500 1.310.999 17:35h
TUBOS REUNID 1,400 -4,76 1,440 1,345 322.800 17:35h
URALITA 0,545 -5,26 0,560 0,510 246.996 17:35h
URBAS 0,017 0,00 0,018 0,016 43.558.765 17:35h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 44,230 -1,49 45,190 44,150 12.607 17:35h
VISCOFÁN 54,550 -1,96 55,300 52,490 618.585 17:35h
VOCENTO 1,815 -3,20 1,830 1,705 132.009 17:35h
ZARDOYA OTIS 9,930 -2,84 10,070 9,800 414.294 17:35h
ZELTIA 3,635 -5,22 3,730 3,510 1.036.201 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%