labolsa.com

Regístrate gratis
31 de Mayo de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA A 0,493 4,67 0,493 0,465 158.786 17:35h
ABENGOA CL.B 1,014 4,00 1,104 0,921 46.203.437 24/09
ABERTIS 13,760 -0,40 13,890 13,740 2.468.478 17:35h
ACCIONA 68,370 0,66 68,710 67,780 176.341 17:35h
ACERINOX 10,400 2,01 10,470 10,190 1.113.785 17:35h
ACS 29,650 1,37 29,695 29,145 998.566 17:35h
ADOLFO DOMÍNGUEZ 3,690 -0,54 3,820 3,690 1.687 17:35h
ADVEO 4,350 -0,91 4,460 4,320 11.063 17:35h
AENA 121,350 0,29 121,850 120,650 251.287 17:35h
AIRBUS GROUP 56,400 0,09 56,450 55,950 1.937 16:52h
ALMIRALL 14,200 -1,25 14,500 14,190 213.909 17:35h
AMADEUS IT 41,635 0,73 41,635 41,180 1.621.021 17:35h
AMPER 0,102 -2,86 0,106 0,101 4.805.116 17:35h
APERAM 35,910 1,58 35,910 35,340 527 16:22h
ARCELOR MITTAL 4,409 3,57 4,457 4,317 3.862.790 17:35h
ATRESMEDIA 11,720 0,17 11,790 11,630 633.368 17:35h
AZKOYEN 4,795 2,57 4,815 4,740 4.204 17:35h
B.POPULAR 1,480 3,14 1,525 1,428 59.981.906 17:35h
B.SABADELL 1,536 -3,64 1,607 1,517 37.037.272 17:35h
B.SANTANDER 4,291 -2,79 4,440 4,255 44.142.232 17:35h
BANKIA 0,781 -3,34 0,805 0,775 24.226.190 17:35h
BANKINTER 6,836 -0,38 6,918 6,782 3.128.207 17:35h
BARÓN DE LEY 104,950 0,82 105,000 104,050 744 17:35h
BAYER A.G. 85,550 -0,98 88,000 85,150 1.393 16:50h
BBVA 5,961 -1,80 6,107 5,907 25.651.272 17:35h
BIOSEARCH 0,450 0,00 0,455 0,445 24.074 17:35h
BME 28,560 -1,72 29,050 28,515 345.345 17:35h
BO.RIOJANAS 4,040 0,00 4,100 3,980 311 16:41h
C.A.F. 291,800 -0,43 294,350 289,400 1.937 17:35h
CAIXA BANK 2,457 -0,73 2,489 2,439 19.267.064 17:35h
CAT.OCCIDENTE 28,050 -1,06 28,350 27,970 48.826 17:35h
CEM.PORTLAND 5,990 -0,17 6,000 5,970 8.690 17:35h
CIE AUTOMOTIVE 16,700 0,48 16,730 16,510 197.481 17:35h
CLINICA BAVIERA 7,250 2,11 7,250 7,150 9.101 17:21h
CODERE 0,690 -2,82 0,710 0,690 120.232 17:35h
CORP.FI.ALBA 38,170 0,45 39,110 37,420 31.469 17:35h
D.FELGUERA 1,230 -3,91 1,280 1,230 324.702 17:35h
DEOLEO 0,210 -2,33 0,220 0,210 769.691 17:35h
DIA 5,375 -1,27 5,460 5,340 3.960.293 17:35h
DINAMIA 7,930 0,00 7,960 7,790 2.289 17:35h
EBRO FOODS 21,065 0,19 21,100 20,855 249.541 17:35h
ELECNOR 8,040 0,00 8,050 8,000 4.368 17:24h
ENAGAS 26,940 -1,32 27,330 26,940 1.370.728 17:35h
ENCE 2,520 -0,40 2,570 2,500 764.181 17:35h
ENDESA 18,480 0,49 18,480 18,250 2.489.151 17:35h
ENEL GREEN P 1,931 1,95 1,932 1,876 45.267 30/03
ERCROS 0,825 4,04 0,840 0,800 1.145.039 17:35h
EUROPAC 5,350 0,19 5,475 5,325 94.633 17:35h
EZENTIS 0,425 -1,16 0,436 0,415 449.207 17:35h
FAES 3,105 -0,16 3,175 3,070 739.209 17:35h
FCC 7,570 -0,28 7,595 7,570 863.781 17:35h
FERROVIAL 19,030 1,25 19,160 18,635 2.757.335 17:35h
FERSA 0,490 -1,01 0,495 0,490 771.513 17:35h
FLUIDRA 4,060 6,42 4,060 3,800 85.185 17:35h
FUNESPAÑA 7,240 0,00 7,050 7,050 41 13:10h
GAMESA 17,905 0,31 17,950 17,740 1.177.595 17:35h
GAS NATURAL 17,790 -0,70 18,065 17,780 1.580.378 17:35h
GRAL.ALQUILER MAQUINARIA 0,230 0,00 0,230 0,210 1.041.748 17:35h
GRIFOLS 20,365 1,34 20,370 20,025 1.539.113 17:35h
IAG 7,025 -2,00 7,166 7,006 3.681.614 17:35h
IBERDROLA 6,096 -1,20 6,185 6,096 18.893.349 17:35h
IBERPAPEL 17,700 -0,34 18,260 17,480 759 17:35h
INDITEX 30,360 0,41 30,490 30,230 3.564.321 17:35h
INDRA 10,250 0,49 10,310 10,170 580.807 17:35h
INM. COLONIAL 0,709 0,14 0,722 0,709 10.881.947 17:35h
INYPSA 0,170 3,03 0,170 0,165 91.257 17:35h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,944 -3,18 0,980 0,937 1.879.919 17:35h
LINGOTES 13,495 3,17 13,495 13,060 14.131 17:35h
LOGISTA 20,290 0,07 20,505 20,150 65.574 17:35h
MAPFRE 2,278 -3,11 2,357 2,278 8.722.144 17:35h
MEDIASET 11,990 -0,13 12,030 11,435 1.539.132 17:35h
MELIÁ HOTELS INT. 10,970 -1,31 11,185 10,970 872.367 17:35h
MIQUEL COSTA 36,550 -0,95 36,680 36,210 6.381 17:35h
MONTEBALITO 1,160 0,00 1,160 1,160 1.410 16:33h
NATRA 0,475 7,96 0,480 0,430 528.880 17:35h
NH HOTELES 4,570 1,33 4,595 4,490 957.062 17:35h
NICOLAS CORREA 1,405 2,56 1,410 1,370 1.060 17:29h
OBR.H.LAÍN 5,249 -1,04 5,321 5,231 1.605.696 17:35h
PHARMA MAR 2,495 1,42 2,495 2,435 284.069 17:35h
PRIM 8,690 0,12 8,880 8,690 3.302 15:58h
PRISA 6,390 -0,14 6,390 6,307 65.557 17:35h
PROSEGUR 5,440 0,74 5,450 5,390 1.055.813 17:35h
QUABIT 1,930 -3,55 2,048 1,927 476.029 17:35h
R.E.C. 80,040 0,18 80,270 79,610 524.025 17:35h
REALIA 1,000 0,00 1,010 0,995 2.234.973 17:35h
REIG JOFRE 3,010 4,48 3,010 2,950 5.596 17:21h
RENO M. 0,318 -0,63 0,320 0,318 7.330 17:09h
RENTA 4 5,700 0,00 5,740 5,700 509 12:55h
RENTA CORP. 1,695 0,89 1,695 1,640 22.319 16:11h
REPSOL 11,575 -2,57 11,940 11,575 8.687.542 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 14,500 0,00 14,500 14,340 5.414 17:35h
SACYR VALLEHERMOSO 1,827 -0,81 1,850 1,827 2.965.236 17:35h
SAN JOSE 0,880 -3,30 0,920 0,880 109.306 17:35h
SNIACE 0,265 -4,68 0,290 0,254 4.161.252 17:35h
SOLARIA 0,640 0,79 0,645 0,625 40.049 17:35h
SOTOGRANDE 2,900 0,00 3,000 3,000 10 23/05
TEC.REUNIDAS 28,265 -1,17 29,000 28,205 302.066 17:35h
TECNOCOM 1,585 0,32 1,610 1,580 16.829 17:29h
TELEFÓNICA 9,391 -1,59 9,600 9,391 16.829.034 17:35h
TUBACEX 2,180 -1,58 2,250 2,180 225.378 17:35h
TUBOS REUNID 0,655 0,00 0,660 0,645 53.055 17:35h
URALITA 0,285 -1,72 0,285 0,275 90.736 17:29h
URBAS 0,013 0,00 0,013 0,012 2.907.431 17:35h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 55,000 0,36 55,500 54,900 10.892 17:35h
VISCOFÁN 50,220 -0,93 50,780 50,030 212.046 17:35h
VOCENTO 1,215 0,00 1,240 1,210 12.762 17:35h
ZARDOYA OTIS 9,320 -0,96 9,510 9,320 593.930 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

VÉRTICE 360 -63.85%
CODERE -59.76%
INYPSA -39.26%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%