labolsa.com

Regístrate gratis

01 de Agosto de 2014, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen
ABENGOA 2,583 2,83 2,600 2,526 841.035
ABENGOA A 4,187 -3,35 4,395 4,118 416.160
ABERTIS 15,990 -2,59 16,430 15,905 1.655.844
ACCIONA 60,180 -2,27 61,570 59,860 194.374
ACERINOX 12,215 -1,73 12,720 12,030 592.161
ACS 31,730 -3,07 32,780 31,565 1.138.160
ADOLFO DOMÍNGUEZ 5,220 -0,19 5,380 5,220 9.829
ADVEO 17,310 -3,83 17,700 17,260 4.285
ALMIRALL 11,430 0,00 11,500 11,010 351.427
AMADEUS IT 29,080 -1,42 29,900 28,800 1.511.407
AMPER 0,480 -4,00 0,500 0,480 223.962
APERAM 26,200 0,89 26,200 23,515 1.213
ARCELOR MITTAL 10,680 -5,86 11,025 10,510 3.312.799
ATRESMEDIA 11,180 1,73 11,230 10,940 470.140
AZKOYEN 2,280 1,79 2,290 2,280 1.566
B.POPULAR 4,476 -2,31 4,579 4,420 16.956.522
B.SABADELL 2,410 -0,99 2,449 2,355 16.068.168
B.SANTANDER 7,411 -1,80 7,536 7,383 54.060.744
BANKIA 1,419 -3,54 1,465 1,417 30.223.479
BANKINTER 6,313 -2,50 6,435 6,260 4.482.714
BARÓN DE LEY 73,500 -1,80 73,500 73,000 360
BAYER A.G. 102,000 0,00 99,100 99,000 80
BBVA 9,047 -1,87 9,237 9,005 29.014.105
BIOSEARCH 0,765 1,32 0,770 0,750 173.014
BME 31,510 -7,30 33,300 31,500 1.099.844
BO.RIOJANAS 4,860 -1,62 4,920 4,860 1.585
C.A.F. 309,900 -0,35 311,900 301,000 8.156
C.V.N.E. 16,780 -1,18 16,780 16,780 167
CAIXA BANK 4,400 -2,20 4,504 4,369 12.540.930
CAMPOFRÍO 6,900 0,00 6,910 6,900 15.592
CAT.OCCIDENTE 25,650 -2,29 26,280 25,650 18.317
CEM.PORTLAND 5,170 0,19 5,330 5,080 5.001
CIE AUTOMOTIVE 10,585 0,81 10,630 10,475 97.092
CLINICA BAVIERA 8,550 -2,95 8,820 8,550 4.340
CODERE 0,690 1,47 0,710 0,680 11.130
CORP.FI.ALBA 43,700 -4,48 45,930 43,090 10.680
D.FELGUERA 4,580 -2,14 4,710 4,550 204.414
DEOLEO 0,395 -2,47 0,405 0,390 501.702
DIA 6,136 -1,16 6,205 6,059 5.913.034
DINAMIA 7,890 -2,59 8,100 7,860 6.211
EADS 55,700 -0,36 56,050 55,700 4.583
EBRO FOODS 15,160 -0,79 15,440 15,125 667.833
ELECNOR 10,560 -0,94 10,700 10,560 5.575
ENAGAS 24,435 -1,83 24,675 23,250 2.151.450
ENCE 1,635 2,51 1,645 1,570 826.270
ENDESA 27,655 -3,99 28,750 27,290 878.898
ENEL GREEN P 2,061 0,78 2,061 2,011 4.468
ERCROS 0,475 -3,46 0,498 0,475 402.750
EUROPA & C 4,300 0,35 4,330 4,270 82.865
EZENTIS 0,712 -1,11 0,730 0,700 1.107.465
FAES 2,075 -0,24 2,095 2,050 207.643
FCC 15,200 -6,46 16,005 15,200 1.619.330
FERROVIAL 15,400 -1,79 15,700 15,275 2.585.089
FERSA 0,435 -1,14 0,445 0,425 183.442
FLUIDRA 3,150 -2,33 3,300 3,150 36.747
FUNESPAÑA 6,010 -1,96 6,010 6,010 87
GAMESA 9,209 -2,04 9,608 9,100 3.544.090
GAS NATURAL 22,565 -1,70 22,945 22,365 1.458.747
GRAL.ALQUILER MAQUINARIA 0,460 0,00 0,460 0,450 68.091
GRIFOLS 33,450 -1,09 33,620 32,360 3.061.812
IAG 4,262 1,62 4,368 4,141 9.511.431
IBERDROLA 5,503 -1,13 5,570 5,467 28.816.092
IBERPAPEL 12,810 -1,46 13,230 12,710 4.993
INDITEX 21,385 -2,15 22,025 21,305 4.647.092
INDRA 11,310 -2,29 11,560 11,270 1.093.278
INM. COLONIAL 0,585 2,09 0,586 0,563 8.296.194
INYPSA 0,515 -0,96 0,545 0,515 15.201
JAZZTEL 9,754 -3,14 10,010 9,353 3.810.813
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541
LIBERBANK 0,850 2,41 0,850 0,840 1.477.330
LINGOTES 4,420 0,45 4,450 4,420 1.385
MAPFRE 2,837 -1,56 2,884 2,812 7.535.518
MEDIASET 8,579 -1,73 8,730 8,474 1.562.022
MELIÁ HOTELS INT. 8,475 -2,59 8,860 8,440 598.998
MIQUEL COSTA 29,000 -1,66 29,450 28,320 4.052
MONTEBALITO 1,150 6,48 1,150 1,100 27.120
NATRA 1,765 -1,94 1,815 1,750 25.401
NATRACEUTICAL 0,233 -1,69 0,238 0,230 304.869
NH HOTELES 3,905 -3,70 4,070 3,890 588.511
NICOLAS CORREA 1,305 -1,14 1,330 1,305 7.799
OBR.H.LAÍN 27,780 -1,68 28,110 27,120 809.532
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749
PRIM 6,100 -1,93 6,220 6,000 4.010
PRISA 0,326 -4,68 0,342 0,326 5.438.138
PROSEGUR 5,000 -1,19 5,080 4,960 426.113
QUABIT 0,075 -1,32 0,076 0,074 2.794.107
R.E.C. 62,720 -2,31 64,190 62,150 790.071
REALIA 1,170 -0,85 1,220 1,135 875.071
RENTA 4 5,350 -0,19 5,390 5,340 4.502
RENTA CORP. 0,570 -3,39 0,590 0,530 35.138
REPSOL 18,370 -1,34 18,605 18,270 5.972.958
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840
ROVI 6,950 0,00 6,950 6,950 394
SACYR VALLEHERMOSO 4,114 -2,97 4,213 4,020 10.019.375
SAN JOSE 1,100 3,77 1,100 1,060 12.078
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671
SNIACE 0,196 0,00 0,204 0,193 473.337
SOLARIA 0,865 -1,70 0,880 0,860 66.124
SOTOGRANDE 2,700 5,47 2,700 2,700 7.572
TAVEX ALGOD. 0,213 0,95 0,218 0,206 44.419
TEC.REUNIDAS 40,120 -4,68 42,000 39,900 551.051
TECNOCOM 1,465 -2,33 1,520 1,410 63.879
TELEFÓNICA 12,075 -1,11 12,230 12,020 14.255.735
TUBACEX 3,810 -2,31 3,870 3,805 488.457
TUBOS REUNID 2,635 -0,57 2,660 2,580 258.988
URALITA 0,845 -0,59 0,860 0,830 4.715
URBAS 0,024 -4,00 0,025 0,024 3.033.332
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179
VIDRALA 35,880 -0,99 36,590 35,880 10.866
VISCOFÁN 41,625 -0,63 41,935 41,115 218.733
VOCENTO 1,780 1,71 1,785 1,695 19.996
ZARDOYA OTIS 11,250 -1,57 11,350 11,060 318.080
ZELTIA 2,820 -1,91 2,860 2,795 286.949
Fuente: BME Market Data

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INDITEX -79.63%
INM. COLONIAL -22.94%
CODERE -16.46%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
ABENGOA 24.97%

Mayores bajadas

INDITEX -80.11%
VÉRTICE 360 -50.00%
CODERE -47.62%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

INDITEX -79.12%
SERVICE POINT -71.52%
VÉRTICE 360 -63.85%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

INDITEX -80.00%
CODERE -51.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -78.10%
SNIACE -69.90%