labolsa.com

Regístrate gratis
27 de Junio de 2016, 17:37

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA A 0,390 9,86 0,401 0,365 210.328 17:35h
ABENGOA CL.B 1,014 4,00 1,104 0,921 46.203.437 24/09
ABERTIS 12,460 -3,00 13,140 12,435 3.380.892 17:35h
ACCIONA 63,040 -0,36 66,050 63,000 267.089 17:35h
ACERINOX 9,044 -3,23 9,515 8,895 2.528.788 17:35h
ACS 23,630 -2,82 25,195 23,460 1.507.974 17:35h
ADOLFO DOMÍNGUEZ 3,280 0,92 3,500 3,280 3.514 16:57h
ADVEO 3,110 -2,81 3,260 3,080 34.107 17:35h
AENA 107,500 -2,27 116,700 107,150 586.193 17:35h
AIRBUS GROUP 49,550 -5,71 52,500 49,530 15.508 17:29h
ALMIRALL 12,270 -1,45 12,700 12,130 210.364 17:35h
AMADEUS IT 37,320 -4,52 39,500 37,145 1.842.926 17:35h
AMPER 0,082 1,24 0,083 0,079 4.573.831 17:35h
APERAM 28,930 -8,39 31,800 28,850 2.029 17:35h
ARCELOR MITTAL 3,996 -4,77 4,350 3,836 5.481.983 17:35h
ATRESMEDIA 8,670 -3,99 9,210 8,610 1.097.597 17:35h
AZKOYEN 4,080 3,69 4,305 4,000 8.385 17:29h
B.POPULAR 1,178 -0,17 1,260 1,142 41.690.059 17:35h
B.SABADELL 1,164 -3,72 1,286 1,089 89.134.239 17:35h
B.SANTANDER 3,300 -2,48 3,600 3,214 195.966.989 17:35h
BANKIA 0,607 6,87 0,681 0,578 114.918.319 17:35h
BANKINTER 5,674 -3,08 5,990 5,571 5.778.222 17:35h
BARÓN DE LEY 97,900 1,98 102,000 96,750 514 17:35h
BAYER A.G. 88,650 0,57 90,550 86,250 4.186 17:23h
BBVA 4,763 -1,67 5,150 4,667 76.928.911 17:35h
BIOSEARCH 0,385 4,05 0,390 0,370 24.020 16:13h
BME 23,795 -0,85 25,500 23,650 519.034 17:35h
BO.RIOJANAS 3,910 -0,51 4,050 3,910 1.667 17:35h
C.A.F. 275,750 -6,56 298,000 275,750 7.635 17:35h
CAIXA BANK 1,894 -1,56 2,110 1,822 54.563.105 17:35h
CAT.OCCIDENTE 23,330 -6,04 24,860 23,330 124.460 17:35h
CEM.PORTLAND 5,960 -0,17 5,990 5,930 20.561 17:35h
CIE AUTOMOTIVE 14,410 -6,31 15,515 14,350 433.967 17:35h
CLINICA BAVIERA 6,240 4,00 6,240 5,820 7.934 17:37h
CODERE 0,430 -4,44 0,490 0,430 648.014 17:35h
CORP.FI.ALBA 34,110 -4,35 36,990 34,110 47.027 17:35h
D.FELGUERA 1,090 0,93 1,170 1,070 407.272 17:35h
DEOLEO 0,155 -6,06 0,170 0,155 1.522.358 17:35h
DIA 4,767 -1,08 4,998 4,660 7.274.704 17:35h
DINAMIA 7,770 2,91 7,800 7,500 17.974 17:35h
EBRO FOODS 19,405 -0,03 19,800 19,320 277.862 17:35h
ELECNOR 7,010 -1,27 7,350 7,010 7.071 17:35h
ENAGAS 25,850 2,95 26,440 25,720 2.356.087 17:35h
ENCE 2,005 -7,18 2,265 2,000 1.562.283 17:35h
ENDESA 16,980 5,04 17,195 16,530 3.377.390 17:35h
ENEL GREEN P 1,931 1,95 1,932 1,876 45.267 30/03
ERCROS 0,899 5,77 0,935 0,880 789.517 17:35h
EUROPAC 4,580 -1,29 4,955 4,580 44.392 17:35h
EZENTIS 0,360 7,46 0,379 0,343 410.634 17:35h
FAES 2,635 -4,36 2,835 2,635 410.210 17:37h
FCC 7,534 -0,29 7,579 7,530 2.594.172 17:35h
FERROVIAL 15,955 -6,86 17,125 15,810 4.834.701 17:35h
FERSA 0,490 1,03 0,495 0,490 485.342 17:24h
FLUIDRA 3,440 -0,72 3,520 3,385 70.314 17:35h
FUNESPAÑA 6,700 0,00 6,700 6,700 100 20/06
GAMESA 16,010 -2,68 16,980 15,820 2.794.828 17:35h
GAS NATURAL 15,760 2,21 16,045 15,670 2.923.553 17:35h
GRAL.ALQUILER MAQUINARIA 0,200 5,26 0,200 0,190 58.300 17:35h
GRIFOLS 18,625 -1,25 19,155 18,510 1.120.095 17:35h
IAG 4,118 -17,94 5,075 4,076 23.528.618 17:35h
IBERDROLA 5,540 2,82 5,662 5,390 38.890.524 17:35h
IBERPAPEL 17,390 -0,63 17,450 17,390 4.707 17:35h
INDITEX 28,415 -1,68 29,420 28,240 5.972.104 17:35h
INDRA 8,653 -3,48 9,247 8,606 898.288 17:35h
INM. COLONIAL 0,613 0,16 0,637 0,604 19.505.441 17:35h
INYPSA 0,135 0,00 0,135 0,135 45.900 17:12h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,558 -11,99 0,691 0,558 6.033.136 17:35h
LINGOTES 12,695 1,97 12,970 12,500 9.913 17:28h
LOGISTA 17,865 -1,62 18,985 17,835 155.368 17:35h
MAPFRE 1,851 -4,59 2,030 1,837 14.046.073 17:35h
MEDIASET 9,940 -2,69 10,435 9,834 2.354.935 17:35h
MELIÁ HOTELS INT. 9,295 -3,08 9,805 9,230 1.376.050 17:35h
MIQUEL COSTA 34,100 -6,83 36,200 34,100 5.475 17:35h
MONTEBALITO 1,145 -0,44 1,180 1,130 8.403 15:42h
NATRA 0,390 11,43 0,405 0,355 217.791 17:11h
NH HOTELES 3,620 -8,93 4,075 3,580 2.968.047 17:35h
NICOLAS CORREA 1,340 -0,74 1,350 1,340 5.800 17:21h
OBR.H.LAÍN 3,539 -1,53 3,874 3,505 2.738.255 17:35h
PHARMA MAR 1,900 -0,52 1,980 1,900 609.061 17:35h
PRIM 8,280 2,35 8,640 8,280 2.295 12:43h
PRISA 4,800 -7,30 5,470 4,800 33.231 17:37h
PROSEGUR 4,980 -3,68 5,220 4,980 807.875 17:35h
QUABIT 1,451 0,07 1,568 1,451 260.791 17:35h
R.E.C. 75,380 3,47 76,560 73,730 965.017 17:35h
REALIA 0,900 -1,10 0,930 0,900 107.739 17:35h
REIG JOFRE 2,605 -3,16 2,820 2,605 19.377 17:16h
RENO M. 0,290 -1,36 0,307 0,290 126.627 17:35h
RENTA 4 5,700 1,79 5,750 5,700 5.423 17:35h
RENTA CORP. 1,540 -0,65 1,610 1,540 23.605 17:35h
REPSOL 10,205 -2,06 10,700 10,120 10.780.123 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 12,410 -5,12 13,780 12,400 9.119 17:35h
SACYR VALLEHERMOSO 1,350 -3,57 1,520 1,336 5.155.819 17:35h
SAN JOSE 0,780 1,30 0,810 0,770 64.165 15:44h
SNIACE 0,125 2,46 0,134 0,122 4.675.151 17:35h
SOLARIA 0,540 0,94 0,570 0,535 120.017 17:35h
SOTOGRANDE 2,940 0,00 2,940 2,940 2.237 16:00h
TEC.REUNIDAS 24,635 -2,96 26,050 24,500 454.299 17:35h
TECNOCOM 1,680 5,66 1,740 1,630 214.348 17:35h
TELEFÓNICA 7,661 -0,92 8,147 7,562 40.322.696 17:35h
TUBACEX 2,140 -2,51 2,190 2,140 362.603 17:35h
TUBOS REUNID 0,555 -3,48 0,590 0,555 173.310 17:35h
URALITA 0,220 0,00 0,240 0,220 20.297 17:26h
URBAS 0,010 -9,09 0,011 0,010 12.010.589 17:26h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 51,450 -3,29 53,900 51,100 4.445 17:35h
VISCOFÁN 47,205 -2,89 49,240 46,940 316.775 17:35h
VOCENTO 1,100 -2,66 1,135 1,095 17.116 16:55h
ZARDOYA OTIS 7,960 -3,16 8,620 7,920 502.290 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

VÉRTICE 360 -63.85%
CODERE -59.76%
INYPSA -39.26%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%