labolsa.com

Regístrate gratis
03 de Septiembre de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA 0,874 -6,82 0,917 0,832 31.288.773 17:35h
ABENGOA A 1,631 0,68 1,631 1,536 406.489 17:35h
ABERTIS 14,390 0,35 14,460 14,295 2.010.159 17:35h
ACCIONA 66,130 2,13 66,680 64,320 205.701 17:35h
ACERINOX 10,395 7,21 10,585 9,965 2.403.625 17:35h
ACS 28,035 1,43 28,315 27,640 821.815 17:35h
ADOLFO DOMÍNGUEZ 4,180 0,00 4,340 4,180 167 14:48h
ADVEO 7,340 1,24 7,450 7,300 4.769 17:35h
AENA 100,350 0,35 100,900 100,150 343.660 17:35h
ALMIRALL 16,850 0,72 17,000 16,770 230.197 17:35h
AMADEUS IT 36,160 1,20 36,355 35,755 1.332.487 17:35h
AMPER 0,114 0,89 0,116 0,112 4.153.820 17:35h
APERAM 30,030 0,50 30,425 29,770 557 13:52h
ARCELOR MITTAL 6,905 3,42 7,010 6,706 1.217.923 17:35h
ATRESMEDIA 12,690 0,40 13,060 12,650 636.022 17:35h
AZKOYEN 3,075 -2,38 3,120 3,005 18.483 17:35h
B.POPULAR 3,611 -1,10 3,688 3,581 10.894.195 17:35h
B.SABADELL 1,776 -3,53 1,838 1,734 62.122.220 17:35h
B.SANTANDER 5,330 0,72 5,381 5,264 50.700.899 17:35h
BANKIA 1,058 0,95 1,063 1,041 20.097.676 17:35h
BANKINTER 6,483 -1,35 6,642 6,470 3.517.318 17:35h
BARÓN DE LEY 88,000 0,86 88,900 87,750 579 17:35h
BAYER A.G. 121,900 3,44 122,500 119,600 883 16:58h
BBVA 8,055 1,04 8,135 7,965 19.043.969 17:35h
BIOSEARCH 0,765 1,32 0,770 0,750 173.014 08/01
BME 34,950 2,04 35,190 34,485 148.986 17:35h
BO.RIOJANAS 4,120 2,49 4,120 4,120 925 02/09
C.A.F. 280,950 1,85 286,300 275,150 2.486 17:35h
C.V.N.E. 16,750 0,00 16,750 16,750 250 16:00h
CAIXA BANK 3,701 -0,08 3,755 3,671 12.725.964 17:35h
CAMPOFRÍO 6,910 0,14 6,950 6,900 56.818 12/09
CAT.OCCIDENTE 27,460 -0,15 27,750 27,460 143.685 17:35h
CEM.PORTLAND 6,850 -0,58 6,940 6,800 10.455 17:35h
CIE AUTOMOTIVE 13,780 2,76 13,880 13,475 85.405 17:35h
CLINICA BAVIERA 5,640 2,17 5,640 5,350 3.231 17:35h
CODERE 1,210 -0,82 1,250 1,190 235.114 17:35h
CORP.FI.ALBA 41,890 2,95 42,380 40,340 17.213 17:35h
D.FELGUERA 2,940 -1,34 3,010 2,900 128.292 17:35h
DEOLEO 0,315 0,00 0,320 0,310 279.755 17:35h
DIA 5,279 1,85 5,314 5,206 3.910.142 17:35h
DINAMIA 6,940 5,79 6,950 6,570 18.321 31/07
EADS 55,700 -0,36 56,050 55,700 4.583 31/12
EBRO FOODS 18,095 0,98 18,225 17,950 155.319 17:35h
ELECNOR 8,820 0,23 9,000 8,760 1.699 17:35h
ENAGAS 24,430 0,51 24,550 24,195 881.042 17:35h
ENCE 2,820 0,54 2,860 2,805 594.994 17:35h
ENDESA 18,745 1,05 18,865 18,580 1.618.989 17:35h
ENEL GREEN P 1,680 0,00 1,680 1,659 6.425 17:05h
ERCROS 0,599 0,00 0,609 0,594 52.046 17:35h
EUROPA & C 5,345 1,81 5,370 5,215 129.671 10/04
EZENTIS 0,600 -1,15 0,610 0,591 164.252 17:35h
FAES 2,480 3,98 2,500 2,385 280.759 17:35h
FCC 7,743 1,83 7,805 7,540 722.880 17:35h
FERROVIAL 21,400 1,52 21,510 21,185 2.021.219 17:35h
FERSA 0,410 0,00 0,415 0,400 32.488 17:35h
FLUIDRA 3,020 -0,49 3,035 3,020 7.048 17:35h
FUNESPAÑA 7,200 -2,17 7,230 7,200 2.246 31/08
GAMESA 13,060 1,28 13,230 12,870 2.312.790 17:35h
GAS NATURAL 17,975 1,38 18,050 17,670 2.121.568 17:35h
GRAL.ALQUILER MAQUINARIA 0,260 4,00 0,270 0,250 252.808 11:04h
GRIFOLS 37,305 3,30 37,670 36,300 716.029 17:35h
IAG 7,719 4,31 7,823 7,567 7.444.628 17:35h
IBERDROLA 5,962 0,46 6,012 5,915 17.794.787 17:35h
IBERPAPEL 15,250 1,67 15,340 15,050 2.242 17:35h
INDITEX 29,475 1,83 29,775 29,125 3.462.018 17:35h
INDRA 10,050 0,60 10,160 9,954 812.971 17:35h
INM. COLONIAL 0,612 0,99 0,619 0,606 4.859.150 17:35h
INYPSA 0,180 0,00 0,185 0,180 51.104 17:35h
JAZZTEL 12,980 0,00 12,995 12,980 77.137 04/08
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,604 -1,63 0,626 0,599 4.958.390 17:35h
LINGOTES 9,580 2,46 9,600 9,210 8.903 17:21h
LOGISTA 17,005 1,52 17,185 16,950 70.979 17:35h
MAPFRE 2,560 0,99 2,588 2,547 7.086.596 17:35h
MEDIASET 10,610 1,24 10,730 10,560 1.835.566 17:35h
MELIÁ HOTELS INT. 12,525 1,79 12,625 12,370 316.173 17:35h
MIQUEL COSTA 31,850 1,92 32,220 31,800 1.162 17:35h
MONTEBALITO 1,300 1,56 1,300 1,300 21.600 17:29h
NATRA 0,425 -1,16 0,430 0,420 63.369 17:25h
NH HOTELES 4,900 0,72 4,970 4,810 1.189.993 17:35h
NICOLAS CORREA 1,300 -1,89 1,340 1,300 513 17:29h
OBR.H.LAÍN 12,980 0,93 13,125 12,780 375.846 17:35h
PESCANOVA 5,910 -19,26 6,370 4,810 4.036.749 12/03
PRIM 9,190 -1,08 9,330 9,010 1.686 17:35h
PRISA 5,498 -5,94 5,920 5,498 264.967 17:35h
PROSEGUR 4,290 0,70 4,300 4,270 360.405 17:35h
QUABIT 0,084 1,21 0,087 0,081 9.921.845 17:35h
R.E.C. 70,930 0,10 71,500 70,700 250.777 17:35h
REALIA 0,680 0,00 0,680 0,670 408.909 17:35h
REIG JOFRE 0,217 -0,91 0,227 0,215 115.950 17:35h
RENO M. 0,311 -3,42 0,323 0,311 102.500 17:35h
RENTA 4 5,970 0,00 5,970 5,970 723 13:42h
RENTA CORP. 1,595 -1,54 1,675 1,595 3.428 17:35h
REPSOL 12,230 1,16 12,380 11,980 15.658.006 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 12,680 1,28 13,000 12,270 37.942 17:35h
SACYR VALLEHERMOSO 2,770 0,76 2,798 2,714 4.406.708 17:35h
SAN JOSE 0,810 -2,41 0,810 0,780 21.670 15:51h
SERVICE POINT 0,071 0,00 0,071 0,068 1.433.671 31/01
SNIACE 0,196 0,00 0,204 0,193 473.337 12/09
SOLARIA 0,810 0,00 0,820 0,800 42.789 17:35h
SOTOGRANDE 3,150 0,00 3,150 3,150 349 02/09
TAVEX ALGOD. 0,238 0,00 0,238 0,238 137.904 12/01
TEC.REUNIDAS 43,180 1,79 44,085 42,335 535.036 17:35h
TECNOCOM 1,165 -0,43 1,200 1,165 9.790 17:29h
TELEFÓNICA 12,100 1,34 12,185 11,965 19.133.121 17:35h
TESTA INMUEBLES 13,380 0,07 13,380 13,360 1.123 01/09
TUBACEX 2,330 1,97 2,355 2,280 665.772 17:35h
TUBOS REUNID 1,105 -0,90 1,135 1,065 232.579 17:35h
URALITA 0,515 1,98 0,520 0,515 1.200 09:23h
URBAS 0,018 5,88 0,018 0,017 4.401.141 17:29h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 44,000 -0,29 44,990 44,000 10.335 17:35h
VISCOFÁN 51,920 1,11 52,240 51,550 112.815 17:35h
VOCENTO 1,650 0,00 1,665 1,625 9.626 17:35h
ZARDOYA OTIS 9,240 0,98 9,330 9,180 297.768 17:35h
ZELTIA 3,500 3,55 3,545 3,435 407.917 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
ZELTIA 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

SERVICE POINT -71.52%
VÉRTICE 360 -63.85%
CODERE -59.76%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%