labolsa.com

Regístrate gratis
25 de Agosto de 2016, 17:37

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABENGOA A 0,599 1,53 0,613 0,585 430.604 17:35h
ABENGOA CL.B 1,014 4,00 1,104 0,921 46.203.437 24/09
ABERTIS 13,740 -0,29 13,755 13,640 873.465 17:35h
ACCIONA 64,000 -0,11 64,010 63,440 108.116 17:35h
ACERINOX 11,485 -0,74 11,580 11,385 880.193 17:35h
ACS 25,270 -1,41 25,550 25,145 592.376 17:35h
ADOLFO DOMÍNGUEZ 3,600 5,88 3,650 3,360 13.456 16:25h
ADVEO 3,870 4,88 3,970 3,700 40.859 17:35h
AENA 127,500 -0,04 127,800 126,800 81.724 17:35h
AIRBUS GROUP 50,500 -1,46 51,000 50,300 3.103 17:35h
ALMIRALL 13,790 -0,07 13,870 13,610 95.617 17:35h
AMADEUS IT 41,695 -0,50 41,970 41,470 360.349 17:35h
AMPER 0,125 -3,85 0,131 0,125 14.145.020 17:35h
APERAM 37,515 0,00 37,450 37,085 338 17:15h
ARCELOR MITTAL 5,571 -0,55 5,580 5,421 4.502.511 17:35h
ATRESMEDIA 10,170 -0,97 10,290 10,150 904.098 17:35h
AZKOYEN 4,750 0,64 4,750 4,620 5.444 17:15h
B.POPULAR 1,167 -4,11 1,207 1,166 23.672.405 17:35h
B.SABADELL 1,209 -0,90 1,222 1,196 10.691.616 17:35h
B.SANTANDER 3,850 -0,26 3,860 3,796 28.383.448 17:35h
BANKIA 0,730 -0,41 0,735 0,723 11.367.782 17:35h
BANKINTER 6,291 -0,93 6,356 6,273 964.590 17:35h
BARÓN DE LEY 99,550 0,00 100,200 99,800 59 14:31h
BAYER A.G. 96,250 0,00 96,000 95,050 11 11:57h
BBVA 5,343 -1,15 5,399 5,318 11.523.626 17:35h
BIOSEARCH 0,500 2,04 0,505 0,485 817.977 17:35h
BME 28,330 -0,91 28,590 28,080 138.961 17:35h
BO.RIOJANAS 4,490 -0,44 4,490 4,420 1.074 15:07h
C.A.F. 349,300 0,62 350,000 347,050 2.134 17:35h
CAIXA BANK 2,351 -1,09 2,377 2,328 5.605.744 17:35h
CAT.OCCIDENTE 25,030 -1,65 25,400 25,000 39.822 17:35h
CEM.PORTLAND 6,050 -0,66 6,090 6,030 29.772 17:35h
CIE AUTOMOTIVE 16,880 -1,17 17,030 16,815 82.285 17:35h
CLINICA BAVIERA 7,400 0,00 7,400 7,400 1.056 15:58h
CODERE 0,540 20,00 0,550 0,450 12.504.669 17:35h
CORP.FI.ALBA 35,610 0,28 35,860 35,510 5.697 17:35h
D.FELGUERA 1,390 1,46 1,420 1,370 479.954 17:35h
DEOLEO 0,200 2,56 0,205 0,195 1.866.412 17:35h
DIA 5,461 -0,56 5,485 5,411 1.654.051 17:35h
DINAMIA 7,850 1,68 7,850 7,720 1.101 17:35h
EBRO FOODS 20,280 -0,10 20,330 20,145 95.942 17:35h
ELECNOR 7,700 0,00 7,750 7,700 1.500 17:35h
ENAGAS 26,380 0,23 26,465 26,125 450.444 17:35h
ENCE 2,245 -3,02 2,320 2,230 865.595 17:35h
ENDESA 18,295 -0,27 18,385 18,250 768.792 17:35h
ENEL GREEN P 1,931 1,95 1,932 1,876 45.267 30/03
ERCROS 1,719 1,72 1,719 1,668 58.518 17:35h
EUROPAC 4,995 -0,10 5,000 4,965 26.645 17:35h
EZENTIS 0,556 -0,71 0,561 0,551 256.717 17:35h
FAES 3,300 -0,75 3,335 3,250 280.218 17:35h
FCC 8,850 1,14 8,873 8,646 157.504 17:35h
FERROVIAL 17,440 -0,91 17,500 17,355 1.017.287 17:35h
FERSA 0,440 -1,12 0,450 0,440 29.042 17:15h
FLUIDRA 4,000 0,00 4,035 3,950 9.285 17:35h
FUNESPAÑA 6,570 0,00 6,580 6,580 210 19/08
GAMESA 20,600 0,49 20,630 20,305 1.354.949 17:35h
GAS NATURAL 18,345 -0,14 18,415 18,290 512.235 17:35h
GRAL.ALQUILER MAQUINARIA 0,220 0,00 0,220 0,210 186.307 17:35h
GRIFOLS 19,140 -1,59 19,410 19,020 525.718 17:35h
IAG 4,610 -2,46 4,714 4,604 3.207.646 17:35h
IBERDROLA 5,878 -0,26 5,898 5,864 7.322.025 17:35h
IBERPAPEL 19,150 0,21 19,680 18,650 7.457 17:17h
INDITEX 31,710 -1,12 31,930 31,645 1.421.456 17:35h
INDRA 11,555 -1,20 11,660 11,490 455.080 17:35h
INM. COLONIAL 6,740 0,15 6,776 6,688 381.453 17:35h
INYPSA 0,165 3,13 0,170 0,160 196.482 14:42h
LA SEDA B. 0,710 -4,05 0,757 0,703 177.541 10/09
LIBERBANK 0,753 -1,18 0,765 0,738 445.930 17:35h
LINGOTES 15,340 0,13 15,340 15,180 11.586 17:35h
LOGISTA 20,545 -0,56 20,760 20,460 79.248 17:35h
MAPFRE 2,330 -1,19 2,357 2,316 3.028.439 17:35h
MEDIASET 10,715 -0,33 10,735 10,600 323.969 17:35h
MELIÁ HOTELS INT. 11,170 -0,71 11,340 11,170 645.196 17:35h
MIQUEL COSTA 39,500 -1,13 40,000 39,500 3.343 17:35h
MONTEBALITO 1,410 -0,70 1,415 1,410 1.734 16:58h
NATRA 0,540 -0,92 0,555 0,515 776.860 17:35h
NH HOTELES 4,075 -0,12 4,135 4,065 710.041 17:35h
NICOLAS CORREA 1,410 0,00 1,410 1,365 3.100 13:43h
OBR.H.LAÍN 2,599 7,35 2,599 2,429 5.430.706 17:37h
PHARMA MAR 2,680 -3,25 2,760 2,680 405.707 17:35h
PRIM 8,410 0,00 8,540 8,360 156 11:27h
PRISA 5,490 0,18 5,549 5,421 6.667 17:35h
PROSEGUR 5,960 0,68 6,000 5,880 693.504 17:35h
QUABIT 1,790 -1,59 1,800 1,727 55.306 17:35h
R.E.C. 19,375 -0,10 19,450 19,295 777.626 17:35h
REALIA 0,975 1,56 0,975 0,955 13.779 17:35h
REIG JOFRE 3,390 3,29 3,427 3,265 12.517 17:35h
RENO M. 0,285 2,89 0,286 0,275 22.985 15:19h
RENTA 4 5,880 0,34 5,880 5,880 1.025 10:58h
RENTA CORP. 2,135 1,91 2,145 2,080 10.569 17:20h
REPSOL 11,975 -0,21 12,025 11,880 2.564.671 17:35h
REYAL URBIS 0,124 0,00 0,132 0,090 6.407.840 10/09
ROVI 13,340 0,00 13,810 13,260 814 17:35h
SACYR VALLEHERMOSO 1,670 -2,00 1,700 1,670 1.729.640 17:35h
SAN JOSE 1,050 1,94 1,070 0,970 719.996 17:35h
SNIACE 0,183 -1,08 0,190 0,178 17.035.446 17:35h
SOLARIA 0,740 -3,90 0,760 0,730 202.252 17:35h
SOTOGRANDE 2,940 0,00 2,940 2,940 20 26/07
TEC.REUNIDAS 32,330 -1,54 32,765 32,060 164.662 17:35h
TECNOCOM 3,590 2,57 3,590 3,400 146.417 17:35h
TELEFÓNICA 8,850 -0,23 8,865 8,760 5.197.411 17:35h
TUBACEX 2,580 -1,34 2,645 2,580 160.295 17:35h
TUBOS REUNID 0,670 0,00 0,670 0,660 122.447 17:07h
URALITA 0,275 -1,79 0,285 0,275 141.527 17:35h
URBAS 0,011 0,00 0,012 0,010 16.916.942 17:35h
VÉRTICE 360 0,044 -2,22 0,048 0,044 3.088.179 14/04
VIDRALA 55,400 -1,34 55,800 55,100 3.537 17:35h
VISCOFÁN 48,510 -1,06 48,755 48,265 136.925 17:35h
VOCENTO 1,230 -1,60 1,260 1,230 6.800 17:29h
ZARDOYA OTIS 8,550 -1,84 8,680 8,540 151.063 17:35h
www.labolsa.com

Última semana

Mayores subidas

LIBERBANK 19.42%
NICOLAS CORREA 17.50%
PHARMA MAR 16.30%

Mayores bajadas

INM. COLONIAL -22.94%
CODERE -16.46%
VÉRTICE 360 -7.85%

Último mes

Mayores subidas

EZENTIS 278.50%
LIBERBANK 35.84%
FLUIDRA 22.07%

Mayores bajadas

VÉRTICE 360 -50.00%
CODERE -47.62%
INM. COLONIAL -30.77%

Últimos 3 meses

Mayores subidas

EZENTIS 459.64%
URBAS 170.00%
DEOLEO 66.07%

Mayores bajadas

VÉRTICE 360 -63.85%
CODERE -59.76%
INYPSA -39.26%

Últimos 6 meses

Mayores subidas

EZENTIS 1205.80%
QUABIT 200.00%
URBAS 170.00%

Mayores bajadas

CODERE -51.50%
ENDESA -37.50%
INM. COLONIAL -24.30%

Último año

Mayores subidas

EZENTIS 821.70%
ATRESMEDIA 217.70%
URBAS 170.00%

Mayores bajadas

CODERE -82.80%
INDITEX -70.70%
SNIACE -69.90%