| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| AMERICA MOVIL L | 27,46 | -0,36![]() |
27,46 | 27,46 | 3.000 |
| ARACRUZ CELULO | 1,07 | 0,00![]() |
1,07 | 1,07 | 7.000 |
| BANCO BRADESCO | 10,35 | -0,77![]() |
10,42 | 10,38 | 5.568 |
| BANCO DE CHILE | 29,90 | 0,30![]() |
29,90 | 29,90 | 1.000 |
| BBVA BCO FRANCE | 1,00 | 5,26![]() |
1,00 | 1,00 | 100 |
| BRADESPAR | 9,18 | 0,00![]() |
9,18 | 9,16 | 3.760 |
| BRADESPAR PREF | 9,43 | 0,96![]() |
9,43 | 9,17 | 5.293 |
| BRASKEM | 2,59 | 0,39![]() |
2,59 | 2,59 | 2.000 |
| CEMIG PR | 9,73 | 0,93![]() |
9,74 | 9,61 | 6.422 |
| COPEL PREF B | 10,12 | 2,74![]() |
10,13 | 9,91 | 1.376 |
| CORPORACION GEO | 1,37 | -1,44![]() |
1,39 | 1,37 | 5.601 |
| ELETROBRAS | 10,47 | 1,55![]() |
10,46 | 10,28 | 1.434 |
| ELETROBRAS PR B | 9,44 | 1,94![]() |
9,41 | 9,27 | 2.296 |
| ENDESA CHILE | 35,10 | 0,92![]() |
35,10 | 35,10 | 700 |
| GERDAU PREF | 7,46 | 1,22![]() |
7,46 | 7,46 | 2.000 |
| GPO ALFA A | 20,42 | 1,44![]() |
20,42 | 20,42 | 1.000 |
| GRUPO ELEKTRA | 30,41 | -2,41![]() |
30,41 | 30,41 | 500 |
| MODELO C | 24,75 | -3,09![]() |
24,75 | 24,75 | 500 |
| NET SERV DE COM | 7,28 | 3,41![]() |
7,27 | 7,02 | 10.131 |
| PETROBRAS O | 13,91 | -0,43![]() |
14,85 | 13,92 | 7.381 |
| PETROBRAS PN | 11,36 | -0,61![]() |
11,43 | 11,37 | 8.053 |
| SADIA PREF | 5,42 | 3,44![]() |
5,41 | 5,26 | 2.923 |
| SANTANDER BANCP | 5,25 | -5,06![]() |
5,25 | 5,25 | 404 |
| SARE HOLDING S. | 2,13 | 2,40![]() |
2,13 | 2,13 | 1.000 |
| SUZANO BAHIA PR | 4,15 | -10,37![]() |
4,15 | 4,15 | 0 |
| SUZANO PETR PN | 0,31 | 0,00![]() |
0,31 | 0,31 | 0 |
| TELMEX | 11,59 | -0,09![]() |
11,59 | 11,59 | 1.300 |
| TVAZTCACPO.MX | 2,81 | 0,36![]() |
2,81 | 2,81 | 500 |
| USIMINAS PNA | 14,98 | -1,51![]() |
15,17 | 14,98 | 2.834 |
| VALE RIO DOCE O | 12,56 | -0,24![]() |
12,56 | 12,29 | 6.884 |
| VALE RIO DOCE P | 11,00 | 0,00![]() |
11,00 | 10,90 | 1.000 |
| VOLCAN CMP MIN | 5,91 | -1,01![]() |
6,00 | 5,79 | 4.523 |
| NET SERV DE COM | 4.74%![]() |
| CORPORACION GEO | 3.78%![]() |
| ELETROBRAS | 3.05%![]() |
| GRUPO ELEKTRA | -7.71%![]() |
| PETROBRAS O | -4.60%![]() |
| PETROBRAS PN | -4.06%![]() |
| ELETROBRAS | 12.70%![]() |
| ENDESA CHILE | 9.96%![]() |
| NET SERV DE COM | 9.80%![]() |
| GRUPO ELEKTRA | -15.34%![]() |
| BRADESPAR | -9.02%![]() |
| VOLCAN CMP MIN | -8.94%![]() |
| SADIA PREF | 406.54%![]() |
| SARE HOLDING S. | 99.06%![]() |
| ARACRUZ CELULO | 75.40%![]() |
| CEMIG PR | -20.83%![]() |
| SANTANDER BANCP | -7.58%![]() |
| TELMEX | -5.16%![]() |
| SADIA PREF | 344.20%![]() |
| VOLCAN CMP MIN | 129.90%![]() |
| CORPORACION GEO | 69.10%![]() |
| SANTANDER BANCP | -44.10%![]() |
| TELMEX | -23.60%![]() |
| CEMIG PR | -7.80%![]() |
| VOLCAN CMP MIN | 48.10%![]() |
| SADIA PREF | 34.10%![]() |
| ENDESA CHILE | 30.50%![]() |
| SARE HOLDING S. | -74.40%![]() |
| GPO ALFA A | -53.50%![]() |
| BRADESPAR | -47.60%![]() |