labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2003 y 31/12/2003

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2003 7.818,000 7.731,000 7.737,200 0
29/12/2003 7.762,400 7.690,000 7.760,400 0
23/12/2003 7.696,500 7.629,600 7.696,500 0
22/12/2003 7.651,100 7.573,600 7.619,100 0
19/12/2003 7.620,300 7.565,600 7.617,600 0
18/12/2003 7.585,500 7.491,200 7.585,500 0
17/12/2003 7.509,900 7.469,500 7.506,300 0
16/12/2003 7.492,000 7.425,900 7.487,000 0
15/12/2003 7.532,500 7.462,500 7.471,800 0
12/12/2003 7.477,800 7.404,500 7.434,400 0
11/12/2003 7.432,200 7.363,000 7.432,200 0
10/12/2003 7.375,200 7.298,300 7.358,800 0
09/12/2003 7.413,600 7.332,900 7.391,000 0
05/12/2003 7.367,400 7.316,700 7.348,100 0
04/12/2003 7.376,000 7.318,600 7.367,100 0
03/12/2003 7.386,600 7.314,600 7.384,300 0
02/12/2003 7.369,300 7.310,700 7.348,700 0
01/12/2003 7.373,500 7.280,900 7.372,300 0
28/11/2003 7.272,500 7.186,200 7.252,500 0
27/11/2003 7.262,600 7.232,600 7.249,900 0
26/11/2003 7.288,200 7.226,100 7.227,400 0
25/11/2003 7.272,300 7.218,000 7.251,900 0
24/11/2003 7.245,900 7.143,500 7.243,800 0
21/11/2003 7.151,800 7.082,700 7.145,000 0
20/11/2003 7.161,300 7.028,200 7.111,600 0
19/11/2003 7.139,900 7.038,000 7.131,500 0
18/11/2003 7.185,200 7.088,700 7.127,300 0
17/11/2003 7.226,800 7.123,200 7.134,000 0
14/11/2003 7.311,000 7.251,300 7.293,800 0
13/11/2003 7.318,900 7.235,300 7.258,800 0
12/11/2003 7.246,700 7.176,600 7.246,700 0
11/11/2003 7.199,000 7.163,700 7.191,400 0
10/11/2003 7.276,100 7.211,400 7.222,900 0
07/11/2003 7.302,300 7.246,200 7.267,800 0
06/11/2003 7.254,500 7.153,900 7.228,100 0
05/11/2003 7.210,900 7.148,800 7.196,100 0
04/11/2003 7.239,400 7.181,100 7.199,700 0
03/11/2003 7.216,100 7.137,100 7.215,300 0
31/10/2003 7.143,200 7.072,200 7.129,500 0
30/10/2003 7.152,800 7.009,900 7.119,100 0
29/10/2003 7.070,200 7.010,400 7.030,400 0
28/10/2003 7.028,900 6.957,900 7.023,800 0
27/10/2003 6.966,200 6.898,400 6.951,000 0
24/10/2003 6.895,500 6.827,800 6.869,000 0
23/10/2003 6.893,400 6.812,800 6.879,900 0
22/10/2003 7.028,600 6.914,600 6.914,600 0
21/10/2003 7.039,500 6.977,200 7.007,400 0
20/10/2003 7.014,900 6.960,800 6.984,800 0
17/10/2003 7.067,300 6.973,700 6.993,600 0
16/10/2003 7.086,200 7.014,400 7.034,300 0
15/10/2003 7.106,800 7.034,100 7.043,500 0
14/10/2003 7.082,700 7.017,600 7.040,700 88.064
13/10/2003 7.065,200 6.993,500 7.063,100 0
10/10/2003 7.041,300 6.951,000 6.974,700 0
09/10/2003 7.019,100 6.894,300 7.019,100 0
08/10/2003 6.957,400 6.854,300 6.924,300 0
07/10/2003 6.908,700 6.841,200 6.894,100 100.389
06/10/2003 6.918,600 6.868,700 6.894,200 0
03/10/2003 6.922,300 6.767,200 6.922,300 0
02/10/2003 6.840,700 6.733,600 6.762,400 0
01/10/2003 6.751,000 6.701,700 6.751,000 0
30/09/2003 6.798,800 6.664,700 6.703,600 0
29/09/2003 6.836,300 6.738,500 6.772,000 0
26/09/2003 6.891,100 6.790,500 6.809,400 0
25/09/2003 6.895,700 6.826,800 6.895,700 0
24/09/2003 6.996,600 6.892,400 6.909,000 0
23/09/2003 6.986,000 6.876,500 6.953,100 0
22/09/2003 7.069,200 6.935,400 6.953,300 0
19/09/2003 7.218,700 7.090,200 7.102,700 0
18/09/2003 7.195,700 7.130,800 7.195,700 0
17/09/2003 7.183,000 7.139,000 7.146,700 0
16/09/2003 7.132,200 7.046,800 7.132,000 0
15/09/2003 7.086,900 7.031,500 7.057,600 0
12/09/2003 7.145,400 7.018,700 7.022,900 0
11/09/2003 7.160,300 7.081,700 7.113,400 0
10/09/2003 7.212,100 7.095,000 7.116,000 0
09/09/2003 7.315,400 7.203,900 7.220,000 0
08/09/2003 7.300,200 7.234,100 7.287,000 0
05/09/2003 7.286,000 7.203,800 7.230,600 0
04/09/2003 7.298,000 7.248,900 7.265,700 0
03/09/2003 7.312,200 7.226,600 7.291,700 0
02/09/2003 7.220,900 7.162,800 7.203,900 0
01/09/2003 7.202,400 7.145,800 7.194,400 0
29/08/2003 7.213,100 7.104,000 7.111,300 0
28/08/2003 7.207,100 7.138,200 7.175,100 0
27/08/2003 7.173,500 7.107,600 7.143,300 0
26/08/2003 7.214,700 7.111,200 7.130,000 0
25/08/2003 7.190,300 7.148,900 7.166,400 0
22/08/2003 7.258,900 7.185,000 7.205,900 0
21/08/2003 7.238,800 7.189,800 7.214,900 0
20/08/2003 7.195,300 7.146,700 7.179,800 0
19/08/2003 7.221,500 7.159,400 7.192,400 0
18/08/2003 7.185,000 7.127,500 7.170,700 0
14/08/2003 7.110,300 7.011,300 7.110,300 0
13/08/2003 7.062,900 6.969,200 6.998,200 0
12/08/2003 7.019,700 6.958,500 7.015,300 0
11/08/2003 6.977,400 6.930,200 6.965,400 0
08/08/2003 6.978,800 6.896,400 6.930,800 0
07/08/2003 6.950,800 6.876,800 6.900,300 0
06/08/2003 6.957,800 6.897,400 6.924,300 0
05/08/2003 7.018,300 6.960,600 6.991,300 0
04/08/2003 7.036,100 6.919,900 6.945,000 0
01/08/2003 7.081,000 6.973,400 6.995,400 0
31/07/2003 7.067,900 6.941,000 7.061,700 0
30/07/2003 7.010,100 6.917,400 6.984,300 0
29/07/2003 7.034,500 6.879,000 6.924,000 0
28/07/2003 7.021,900 6.962,400 6.996,700 0
25/07/2003 6.969,000 6.874,600 6.903,800 0
24/07/2003 6.989,000 6.870,800 6.981,100 0
23/07/2003 6.902,600 6.833,100 6.868,000 0
22/07/2003 6.882,500 6.811,400 6.862,400 0
21/07/2003 6.960,600 6.800,300 6.825,200 0
18/07/2003 6.965,400 6.887,900 6.900,400 0
17/07/2003 6.964,800 6.889,100 6.945,300 0
16/07/2003 7.053,800 6.917,000 6.932,800 0
15/07/2003 7.051,600 6.971,700 7.000,000 0
14/07/2003 7.062,800 6.953,400 7.046,000 0
11/07/2003 6.968,600 6.813,900 6.968,600 0
10/07/2003 6.910,200 6.835,300 6.838,500 0
09/07/2003 6.989,300 6.890,800 6.915,700 0
08/07/2003 7.006,300 6.919,900 6.965,700 0
07/07/2003 6.964,500 6.830,200 6.944,600 0
04/07/2003 6.830,100 6.771,200 6.800,400 0
03/07/2003 6.872,000 6.735,700 6.795,300 0
02/07/2003 6.866,700 6.809,500 6.830,900 0
01/07/2003 6.883,300 6.736,300 6.759,100 165.291
30/06/2003 6.993,600 6.844,800 6.862,000 0
27/06/2003 6.999,700 6.918,600 6.970,100 0
26/06/2003 6.972,700 6.908,700 6.940,600 103.180
25/06/2003 6.953,300 6.869,100 6.941,300 0
24/06/2003 6.953,600 6.853,300 6.871,400 0
23/06/2003 7.019,400 6.906,900 6.919,700 0
20/06/2003 7.081,600 6.883,200 7.081,600 0
19/06/2003 7.019,800 6.900,400 6.908,600 0
18/06/2003 7.030,400 6.958,600 7.015,800 0
17/06/2003 7.032,300 6.940,400 6.977,100 0
16/06/2003 6.960,900 6.787,900 6.960,900 0
13/06/2003 6.936,400 6.813,800 6.857,200 0
12/06/2003 6.858,900 6.795,600 6.849,100 0
11/06/2003 6.791,200 6.676,900 6.791,200 0
10/06/2003 6.726,700 6.635,100 6.696,800 0
09/06/2003 6.703,700 6.635,500 6.670,100 0
06/06/2003 6.728,700 6.622,200 6.717,700 0
05/06/2003 6.679,400 6.563,500 6.591,100 0
04/06/2003 6.658,000 6.561,600 6.637,700 0
03/06/2003 6.562,900 6.491,700 6.562,900 0
02/06/2003 6.618,700 6.542,400 6.595,400 0
30/05/2003 6.558,500 6.438,700 6.508,500 0
29/05/2003 6.532,600 6.439,300 6.483,000 0
28/05/2003 6.476,500 6.402,600 6.472,900 0
27/05/2003 6.379,100 6.252,000 6.363,600 0
26/05/2003 6.405,700 6.331,300 6.338,200 0
23/05/2003 6.377,100 6.287,000 6.346,200 0
22/05/2003 6.317,900 6.214,300 6.317,900 0
21/05/2003 6.308,600 6.177,800 6.198,900 0
20/05/2003 6.344,500 6.234,500 6.298,100 0
19/05/2003 6.429,600 6.269,100 6.285,500 111.594
16/05/2003 6.488,300 6.394,400 6.471,700 107.241
15/05/2003 6.431,800 6.340,100 6.413,800 0
14/05/2003 6.445,000 6.346,800 6.363,400 0
13/05/2003 6.441,400 6.331,300 6.368,600 96.531
12/05/2003 6.430,800 6.315,100 6.395,000 107.427
09/05/2003 6.390,000 6.259,900 6.387,800 125.429
08/05/2003 6.448,600 6.293,900 6.314,700 129.161
07/05/2003 6.578,100 6.406,800 6.429,000 168.133
06/05/2003 6.576,700 6.470,000 6.568,700 145.128
05/05/2003 6.563,700 6.474,900 6.480,100 93.601
02/05/2003 6.474,000 6.339,300 6.432,700 179.647
30/04/2003 6.598,300 6.489,500 6.489,500 170.964
29/04/2003 6.668,600 6.557,200 6.575,900 165.182
28/04/2003 6.620,100 6.453,400 6.607,800 122.382
25/04/2003 6.567,800 6.459,300 6.484,100 87.745
24/04/2003 6.642,500 6.517,800 6.523,500 153.992
23/04/2003 6.667,200 6.543,800 6.584,600 135.226
22/04/2003 6.592,000 6.492,900 6.585,200 86.554
17/04/2003 6.575,400 6.441,800 6.574,400 76.111
16/04/2003 6.629,200 6.499,300 6.504,900 116.667
15/04/2003 6.590,000 6.473,600 6.550,400 107.274
14/04/2003 6.505,400 6.377,500 6.488,600 98.341
11/04/2003 6.511,500 6.426,500 6.442,300 142.439
10/04/2003 6.474,300 6.366,900 6.407,800 130.426
09/04/2003 6.539,600 6.321,300 6.468,500 187.151
08/04/2003 6.478,400 6.378,500 6.397,300 153.738
07/04/2003 6.567,100 6.434,400 6.454,200 208.554
04/04/2003 6.361,000 6.179,400 6.294,100 163.220
03/04/2003 6.302,200 6.158,700 6.220,100 152.266
02/04/2003 6.186,600 6.028,700 6.174,200 146.981
01/04/2003 5.965,700 5.893,300 5.953,200 113.836
31/03/2003 5.921,100 5.841,600 5.865,800 93.644
28/03/2003 6.064,900 5.942,900 6.025,700 95.976
27/03/2003 6.100,900 6.001,900 6.022,400 114.052
26/03/2003 6.226,200 6.098,200 6.142,800 139.014
25/03/2003 6.146,800 5.882,100 6.140,800 155.011
24/03/2003 6.169,500 5.989,000 6.005,000 125.014
21/03/2003 6.258,500 6.135,600 6.237,100 201.617
20/03/2003 6.187,400 6.038,800 6.100,600 137.594
19/03/2003 6.258,400 6.075,300 6.149,300 128.814
18/03/2003 6.206,000 6.042,100 6.094,200 209.160
17/03/2003 6.102,800 5.719,900 6.060,300 188.416
14/03/2003 5.901,800 5.707,800 5.899,300 166.763
13/03/2003 5.670,700 5.509,600 5.639,900 130.301
12/03/2003 5.637,500 5.450,000 5.452,400 171.178
11/03/2003 5.653,800 5.534,500 5.595,800 150.031
10/03/2003 5.756,000 5.581,300 5.584,200 117.631
07/03/2003 5.812,500 5.711,400 5.736,600 157.279
06/03/2003 5.909,500 5.804,400 5.834,300 121.455
05/03/2003 5.888,600 5.799,300 5.879,800 96.595
04/03/2003 5.953,100 5.820,000 5.861,800 105.058
03/03/2003 6.108,200 5.979,300 5.985,800 98.517
28/02/2003 5.992,800 5.834,100 5.975,500 95.492
27/02/2003 5.903,100 5.771,500 5.872,200 134.879
26/02/2003 5.896,600 5.749,300 5.782,000 144.669
25/02/2003 5.924,300 5.796,100 5.807,400 121.548
24/02/2003 6.073,400 5.955,200 5.969,500 73.710
21/02/2003 6.043,200 5.941,500 6.021,400 93.516
20/02/2003 6.120,900 5.956,900 5.989,300 116.873
19/02/2003 6.148,400 6.036,800 6.042,800 119.284
18/02/2003 6.186,900 6.064,000 6.165,000 120.318
17/02/2003 6.106,300 6.040,300 6.093,900 79.978
14/02/2003 5.999,500 5.831,000 5.956,600 92.150
13/02/2003 5.899,200 5.765,100 5.818,600 116.726
12/02/2003 5.879,400 5.822,000 5.840,200 107.476
11/02/2003 5.932,600 5.787,600 5.923,300 114.387
10/02/2003 5.830,200 5.741,900 5.789,000 104.477
07/02/2003 5.898,100 5.783,700 5.809,300 108.523
06/02/2003 5.975,400 5.828,200 5.861,900 124.296
05/02/2003 6.002,600 5.816,600 5.972,200 187.998
04/02/2003 6.010,900 5.872,500 5.879,500 116.852
03/02/2003 6.042,800 5.977,400 6.017,200 104.308
31/01/2003 5.966,600 5.888,900 5.949,800 172.177
30/01/2003 6.038,900 5.935,200 5.990,300 173.167
29/01/2003 5.964,700 5.790,700 5.928,500 173.426
28/01/2003 6.086,900 5.918,100 5.940,000 164.817
27/01/2003 6.235,000 6.022,400 6.064,300 166.354
24/01/2003 6.378,200 6.261,800 6.268,900 128.114
23/01/2003 6.383,600 6.274,000 6.310,200 138.447
22/01/2003 6.352,600 6.227,100 6.262,300 146.114
21/01/2003 6.502,300 6.338,100 6.348,000 112.618
20/01/2003 6.483,500 6.387,100 6.408,700 91.214
17/01/2003 6.569,300 6.422,000 6.424,000 161.164
16/01/2003 6.610,600 6.498,500 6.573,900 133.620
15/01/2003 6.645,500 6.545,600 6.555,500 136.420
14/01/2003 6.584,000 6.503,900 6.576,400 108.526
13/01/2003 6.576,200 6.467,700 6.534,700 133.614
10/01/2003 6.475,600 6.348,400 6.421,300 121.709
09/01/2003 6.442,000 6.238,500 6.434,700 101.120
08/01/2003 6.466,300 6.309,800 6.392,300 126.397
07/01/2003 6.385,300 6.299,200 6.342,700 108.824
03/01/2003 6.330,900 6.210,100 6.221,800 60.569
02/01/2003 6.250,000 6.032,600 6.247,100 76.195
www.labolsa.com

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2003, Febrero 2003, Marzo 2003, Abril 2003, Mayo 2003, Junio 2003, Julio 2003, Agosto 2003, Septiembre 2003, Octubre 2003, Noviembre 2003, Diciembre 2003

Búsquedas relacionadas: