labolsa.com

IBEX-35
8.515,200 (-0,78 %) DOW JONES
15.387,100 (0,21 %)
Pausar ticker
Regístrate gratis
Acceso usuarios

Usuario:


Clave: ¿has olvidado tu clave?

¿Eres nuevo en
LaBolsa.com?

Regístrate Gratis

Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2003 y 31/12/2003

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
30/12/2003 7.818,000 7.731,000 7.737,200 0
29/12/2003 7.762,400 7.690,000 7.760,400 0
23/12/2003 7.696,500 7.629,600 7.696,500 0
22/12/2003 7.651,100 7.573,600 7.619,100 0
19/12/2003 7.620,300 7.565,600 7.617,600 0
18/12/2003 7.585,500 7.491,200 7.585,500 0
17/12/2003 7.509,900 7.469,500 7.506,300 0
16/12/2003 7.492,000 7.425,900 7.487,000 0
15/12/2003 7.532,500 7.462,500 7.471,800 0
12/12/2003 7.477,800 7.404,500 7.434,400 0
11/12/2003 7.432,200 7.363,000 7.432,200 0
10/12/2003 7.375,200 7.298,300 7.358,800 0
09/12/2003 7.413,600 7.332,900 7.391,000 0
05/12/2003 7.367,400 7.316,700 7.348,100 0
04/12/2003 7.376,000 7.318,600 7.367,100 0
03/12/2003 7.386,600 7.314,600 7.384,300 0
02/12/2003 7.369,300 7.310,700 7.348,700 0
01/12/2003 7.373,500 7.280,900 7.372,300 0
28/11/2003 7.272,500 7.186,200 7.252,500 0
27/11/2003 7.262,600 7.232,600 7.249,900 0
26/11/2003 7.288,200 7.226,100 7.227,400 0
25/11/2003 7.272,300 7.218,000 7.251,900 0
24/11/2003 7.245,900 7.143,500 7.243,800 0
21/11/2003 7.151,800 7.082,700 7.145,000 0
20/11/2003 7.161,300 7.028,200 7.111,600 0
19/11/2003 7.139,900 7.038,000 7.131,500 0
18/11/2003 7.185,200 7.088,700 7.127,300 0
17/11/2003 7.226,800 7.123,200 7.134,000 0
14/11/2003 7.311,000 7.251,300 7.293,800 0
13/11/2003 7.318,900 7.235,300 7.258,800 0
12/11/2003 7.246,700 7.176,600 7.246,700 0
11/11/2003 7.199,000 7.163,700 7.191,400 0
10/11/2003 7.276,100 7.211,400 7.222,900 0
07/11/2003 7.302,300 7.246,200 7.267,800 0
06/11/2003 7.254,500 7.153,900 7.228,100 0
05/11/2003 7.210,900 7.148,800 7.196,100 0
04/11/2003 7.239,400 7.181,100 7.199,700 0
03/11/2003 7.216,100 7.137,100 7.215,300 0
31/10/2003 7.143,200 7.072,200 7.129,500 0
30/10/2003 7.152,800 7.009,900 7.119,100 0
29/10/2003 7.070,200 7.010,400 7.030,400 0
28/10/2003 7.028,900 6.957,900 7.023,800 0
27/10/2003 6.966,200 6.898,400 6.951,000 0
24/10/2003 6.895,500 6.827,800 6.869,000 0
23/10/2003 6.893,400 6.812,800 6.879,900 0
22/10/2003 7.028,600 6.914,600 6.914,600 0
21/10/2003 7.039,500 6.977,200 7.007,400 0
20/10/2003 7.014,900 6.960,800 6.984,800 0
17/10/2003 7.067,300 6.973,700 6.993,600 0
16/10/2003 7.086,200 7.014,400 7.034,300 0
15/10/2003 7.106,800 7.034,100 7.043,500 0
14/10/2003 7.082,700 7.017,600 7.040,700 88.064
13/10/2003 7.065,200 6.993,500 7.063,100 0
10/10/2003 7.041,300 6.951,000 6.974,700 0
09/10/2003 7.019,100 6.894,300 7.019,100 0
08/10/2003 6.957,400 6.854,300 6.924,300 0
07/10/2003 6.908,700 6.841,200 6.894,100 100.389
06/10/2003 6.918,600 6.868,700 6.894,200 0
03/10/2003 6.922,300 6.767,200 6.922,300 0
02/10/2003 6.840,700 6.733,600 6.762,400 0
01/10/2003 6.751,000 6.701,700 6.751,000 0
30/09/2003 6.798,800 6.664,700 6.703,600 0
29/09/2003 6.836,300 6.738,500 6.772,000 0
26/09/2003 6.891,100 6.790,500 6.809,400 0
25/09/2003 6.895,700 6.826,800 6.895,700 0
24/09/2003 6.996,600 6.892,400 6.909,000 0
23/09/2003 6.986,000 6.876,500 6.953,100 0
22/09/2003 7.069,200 6.935,400 6.953,300 0
19/09/2003 7.218,700 7.090,200 7.102,700 0
18/09/2003 7.195,700 7.130,800 7.195,700 0
17/09/2003 7.183,000 7.139,000 7.146,700 0
16/09/2003 7.132,200 7.046,800 7.132,000 0
15/09/2003 7.086,900 7.031,500 7.057,600 0
12/09/2003 7.145,400 7.018,700 7.022,900 0
11/09/2003 7.160,300 7.081,700 7.113,400 0
10/09/2003 7.212,100 7.095,000 7.116,000 0
09/09/2003 7.315,400 7.203,900 7.220,000 0
08/09/2003 7.300,200 7.234,100 7.287,000 0
05/09/2003 7.286,000 7.203,800 7.230,600 0
04/09/2003 7.298,000 7.248,900 7.265,700 0
03/09/2003 7.312,200 7.226,600 7.291,700 0
02/09/2003 7.220,900 7.162,800 7.203,900 0
01/09/2003 7.202,400 7.145,800 7.194,400 0
29/08/2003 7.213,100 7.104,000 7.111,300 0
28/08/2003 7.207,100 7.138,200 7.175,100 0
27/08/2003 7.173,500 7.107,600 7.143,300 0
26/08/2003 7.214,700 7.111,200 7.130,000 0
25/08/2003 7.190,300 7.148,900 7.166,400 0
22/08/2003 7.258,900 7.185,000 7.205,900 0
21/08/2003 7.238,800 7.189,800 7.214,900 0
20/08/2003 7.195,300 7.146,700 7.179,800 0
19/08/2003 7.221,500 7.159,400 7.192,400 0
18/08/2003 7.185,000 7.127,500 7.170,700 0
14/08/2003 7.110,300 7.011,300 7.110,300 0
13/08/2003 7.062,900 6.969,200 6.998,200 0
12/08/2003 7.019,700 6.958,500 7.015,300 0
11/08/2003 6.977,400 6.930,200 6.965,400 0
08/08/2003 6.978,800 6.896,400 6.930,800 0
07/08/2003 6.950,800 6.876,800 6.900,300 0
06/08/2003 6.957,800 6.897,400 6.924,300 0
05/08/2003 7.018,300 6.960,600 6.991,300 0
04/08/2003 7.036,100 6.919,900 6.945,000 0
01/08/2003 7.081,000 6.973,400 6.995,400 0
31/07/2003 7.067,900 6.941,000 7.061,700 0
30/07/2003 7.010,100 6.917,400 6.984,300 0
29/07/2003 7.034,500 6.879,000 6.924,000 0
28/07/2003 7.021,900 6.962,400 6.996,700 0
25/07/2003 6.969,000 6.874,600 6.903,800 0
24/07/2003 6.989,000 6.870,800 6.981,100 0
23/07/2003 6.902,600 6.833,100 6.868,000 0
22/07/2003 6.882,500 6.811,400 6.862,400 0
21/07/2003 6.960,600 6.800,300 6.825,200 0
18/07/2003 6.965,400 6.887,900 6.900,400 0
17/07/2003 6.964,800 6.889,100 6.945,300 0
16/07/2003 7.053,800 6.917,000 6.932,800 0
15/07/2003 7.051,600 6.971,700 7.000,000 0
14/07/2003 7.062,800 6.953,400 7.046,000 0
11/07/2003 6.968,600 6.813,900 6.968,600 0
10/07/2003 6.910,200 6.835,300 6.838,500 0
09/07/2003 6.989,300 6.890,800 6.915,700 0
08/07/2003 7.006,300 6.919,900 6.965,700 0
07/07/2003 6.964,500 6.830,200 6.944,600 0
04/07/2003 6.830,100 6.771,200 6.800,400 0
03/07/2003 6.872,000 6.735,700 6.795,300 0
02/07/2003 6.866,700 6.809,500 6.830,900 0
01/07/2003 6.883,300 6.736,300 6.759,100 165.291
30/06/2003 6.993,600 6.844,800 6.862,000 0
27/06/2003 6.999,700 6.918,600 6.970,100 0
26/06/2003 6.972,700 6.908,700 6.940,600 103.180
25/06/2003 6.953,300 6.869,100 6.941,300 0
24/06/2003 6.953,600 6.853,300 6.871,400 0
23/06/2003 7.019,400 6.906,900 6.919,700 0
20/06/2003 7.081,600 6.883,200 7.081,600 0
19/06/2003 7.019,800 6.900,400 6.908,600 0
18/06/2003 7.030,400 6.958,600 7.015,800 0
17/06/2003 7.032,300 6.940,400 6.977,100 0
16/06/2003 6.960,900 6.787,900 6.960,900 0
13/06/2003 6.936,400 6.813,800 6.857,200 0
12/06/2003 6.858,900 6.795,600 6.849,100 0
11/06/2003 6.791,200 6.676,900 6.791,200 0
10/06/2003 6.726,700 6.635,100 6.696,800 0
09/06/2003 6.703,700 6.635,500 6.670,100 0
06/06/2003 6.728,700 6.622,200 6.717,700 0
05/06/2003 6.679,400 6.563,500 6.591,100 0
04/06/2003 6.658,000 6.561,600 6.637,700 0
03/06/2003 6.562,900 6.491,700 6.562,900 0
02/06/2003 6.618,700 6.542,400 6.595,400 0
30/05/2003 6.558,500 6.438,700 6.508,500 0
29/05/2003 6.532,600 6.439,300 6.483,000 0
28/05/2003 6.476,500 6.402,600 6.472,900 0
27/05/2003 6.379,100 6.252,000 6.363,600 0
26/05/2003 6.405,700 6.331,300 6.338,200 0
23/05/2003 6.377,100 6.287,000 6.346,200 0
22/05/2003 6.317,900 6.214,300 6.317,900 0
21/05/2003 6.308,600 6.177,800 6.198,900 0
20/05/2003 6.344,500 6.234,500 6.298,100 0
19/05/2003 6.429,600 6.269,100 6.285,500 111.594
16/05/2003 6.488,300 6.394,400 6.471,700 107.241
15/05/2003 6.431,800 6.340,100 6.413,800 0
14/05/2003 6.445,000 6.346,800 6.363,400 0
13/05/2003 6.441,400 6.331,300 6.368,600 96.531
12/05/2003 6.430,800 6.315,100 6.395,000 107.427
09/05/2003 6.390,000 6.259,900 6.387,800 125.429
08/05/2003 6.448,600 6.293,900 6.314,700 129.161
07/05/2003 6.578,100 6.406,800 6.429,000 168.133
06/05/2003 6.576,700 6.470,000 6.568,700 145.128
05/05/2003 6.563,700 6.474,900 6.480,100 93.601
02/05/2003 6.474,000 6.339,300 6.432,700 179.647
30/04/2003 6.598,300 6.489,500 6.489,500 170.964
29/04/2003 6.668,600 6.557,200 6.575,900 165.182
28/04/2003 6.620,100 6.453,400 6.607,800 122.382
25/04/2003 6.567,800 6.459,300 6.484,100 87.745
24/04/2003 6.642,500 6.517,800 6.523,500 153.992
23/04/2003 6.667,200 6.543,800 6.584,600 135.226
22/04/2003 6.592,000 6.492,900 6.585,200 86.554
17/04/2003 6.575,400 6.441,800 6.574,400 76.111
16/04/2003 6.629,200 6.499,300 6.504,900 116.667
15/04/2003 6.590,000 6.473,600 6.550,400 107.274
14/04/2003 6.505,400 6.377,500 6.488,600 98.341
11/04/2003 6.511,500 6.426,500 6.442,300 142.439
10/04/2003 6.474,300 6.366,900 6.407,800 130.426
09/04/2003 6.539,600 6.321,300 6.468,500 187.151
08/04/2003 6.478,400 6.378,500 6.397,300 153.738
07/04/2003 6.567,100 6.434,400 6.454,200 208.554
04/04/2003 6.361,000 6.179,400 6.294,100 163.220
03/04/2003 6.302,200 6.158,700 6.220,100 152.266
02/04/2003 6.186,600 6.028,700 6.174,200 146.981
01/04/2003 5.965,700 5.893,300 5.953,200 113.836
31/03/2003 5.921,100 5.841,600 5.865,800 93.644
28/03/2003 6.064,900 5.942,900 6.025,700 95.976
27/03/2003 6.100,900 6.001,900 6.022,400 114.052
26/03/2003 6.226,200 6.098,200 6.142,800 139.014
25/03/2003 6.146,800 5.882,100 6.140,800 155.011
24/03/2003 6.169,500 5.989,000 6.005,000 125.014
21/03/2003 6.258,500 6.135,600 6.237,100 201.617
20/03/2003 6.187,400 6.038,800 6.100,600 137.594
19/03/2003 6.258,400 6.075,300 6.149,300 128.814
18/03/2003 6.206,000 6.042,100 6.094,200 209.160
17/03/2003 6.102,800 5.719,900 6.060,300 188.416
14/03/2003 5.901,800 5.707,800 5.899,300 166.763
13/03/2003 5.670,700 5.509,600 5.639,900 130.301
12/03/2003 5.637,500 5.450,000 5.452,400 171.178
11/03/2003 5.653,800 5.534,500 5.595,800 150.031
10/03/2003 5.756,000 5.581,300 5.584,200 117.631
07/03/2003 5.812,500 5.711,400 5.736,600 157.279
06/03/2003 5.909,500 5.804,400 5.834,300 121.455
05/03/2003 5.888,600 5.799,300 5.879,800 96.595
04/03/2003 5.953,100 5.820,000 5.861,800 105.058
03/03/2003 6.108,200 5.979,300 5.985,800 98.517
28/02/2003 5.992,800 5.834,100 5.975,500 95.492
27/02/2003 5.903,100 5.771,500 5.872,200 134.879
26/02/2003 5.896,600 5.749,300 5.782,000 144.669
25/02/2003 5.924,300 5.796,100 5.807,400 121.548
24/02/2003 6.073,400 5.955,200 5.969,500 73.710
21/02/2003 6.043,200 5.941,500 6.021,400 93.516
20/02/2003 6.120,900 5.956,900 5.989,300 116.873
19/02/2003 6.148,400 6.036,800 6.042,800 119.284
18/02/2003 6.186,900 6.064,000 6.165,000 120.318
17/02/2003 6.106,300 6.040,300 6.093,900 79.978
14/02/2003 5.999,500 5.831,000 5.956,600 92.150
13/02/2003 5.899,200 5.765,100 5.818,600 116.726
12/02/2003 5.879,400 5.822,000 5.840,200 107.476
11/02/2003 5.932,600 5.787,600 5.923,300 114.387
10/02/2003 5.830,200 5.741,900 5.789,000 104.477
07/02/2003 5.898,100 5.783,700 5.809,300 108.523
06/02/2003 5.975,400 5.828,200 5.861,900 124.296
05/02/2003 6.002,600 5.816,600 5.972,200 187.998
04/02/2003 6.010,900 5.872,500 5.879,500 116.852
03/02/2003 6.042,800 5.977,400 6.017,200 104.308
31/01/2003 5.966,600 5.888,900 5.949,800 172.177
30/01/2003 6.038,900 5.935,200 5.990,300 173.167
29/01/2003 5.964,700 5.790,700 5.928,500 173.426
28/01/2003 6.086,900 5.918,100 5.940,000 164.817
27/01/2003 6.235,000 6.022,400 6.064,300 166.354
24/01/2003 6.378,200 6.261,800 6.268,900 128.114
23/01/2003 6.383,600 6.274,000 6.310,200 138.447
22/01/2003 6.352,600 6.227,100 6.262,300 146.114
21/01/2003 6.502,300 6.338,100 6.348,000 112.618
20/01/2003 6.483,500 6.387,100 6.408,700 91.214
17/01/2003 6.569,300 6.422,000 6.424,000 161.164
16/01/2003 6.610,600 6.498,500 6.573,900 133.620
15/01/2003 6.645,500 6.545,600 6.555,500 136.420
14/01/2003 6.584,000 6.503,900 6.576,400 108.526
13/01/2003 6.576,200 6.467,700 6.534,700 133.614
10/01/2003 6.475,600 6.348,400 6.421,300 121.709
09/01/2003 6.442,000 6.238,500 6.434,700 101.120
08/01/2003 6.466,300 6.309,800 6.392,300 126.397
07/01/2003 6.385,300 6.299,200 6.342,700 108.824
03/01/2003 6.330,900 6.210,100 6.221,800 60.569
02/01/2003 6.250,000 6.032,600 6.247,100 76.195

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2003, Febrero 2003, Marzo 2003, Abril 2003, Mayo 2003, Junio 2003, Julio 2003, Agosto 2003, Septiembre 2003, Octubre 2003, Noviembre 2003, Diciembre 2003

Búsquedas relacionadas:
acciones bankia hoy, caixa catalunya deuda subordinada, caixa afectados participaciones preferentes, banco popular ampliacion capital, jubilacion parcial reforma laboral, bolsa alemana, precio acciones bbva hoy, bolsacava, liberbank deuda subordinada, obligaciones subordinadas caja espana
En Twitter: @labolsacom

Cierre IBEX: 8.515 puntos (Bajada -0,78%) http://t.co/pUp9CIAnmP #20/05/2013 18:00:05

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
HispaVista Galeon Trabajos Queda Conmigo Cursos
Versión móvil tu.tv Globedia Publicidad Mapa Web
Aviso Legal | Atención al usuario | © Hispavista Hispavista