labolsa.com

Regístrate gratis

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2001 y 31/12/2001

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2001 8.519,700 8.408,300 8.434,500 83.642
27/12/2001 8.425,700 8.273,400 8.424,200 86.410
21/12/2001 8.315,600 8.112,200 8.292,300 153.007
20/12/2001 8.263,800 8.132,200 8.233,400 131.905
19/12/2001 8.512,400 8.277,600 8.335,200 127.926
18/12/2001 8.599,400 8.462,100 8.495,100 75.729
17/12/2001 8.578,400 8.278,000 8.552,200 75.056
14/12/2001 8.363,300 8.256,500 8.276,000 75.076
13/12/2001 8.578,600 8.343,600 8.350,500 85.499
12/12/2001 8.711,400 8.524,400 8.544,300 79.019
11/12/2001 8.690,600 8.497,100 8.627,800 75.309
10/12/2001 8.664,600 8.542,300 8.546,600 64.009
07/12/2001 8.876,000 8.702,200 8.736,300 100.263
05/12/2001 8.821,700 8.552,600 8.818,800 128.750
04/12/2001 8.514,600 8.336,600 8.514,600 106.858
03/12/2001 8.302,900 8.131,600 8.265,900 89.803
30/11/2001 8.361,900 8.229,200 8.320,700 91.011
29/11/2001 8.415,800 8.233,300 8.272,900 107.080
28/11/2001 8.516,400 8.335,300 8.360,300 84.356
27/11/2001 8.650,900 8.443,100 8.449,300 105.180
26/11/2001 8.651,800 8.536,600 8.581,000 67.835
23/11/2001 8.577,300 8.431,300 8.535,400 74.010
22/11/2001 8.540,900 8.450,600 8.511,900 65.227
21/11/2001 8.549,400 8.390,500 8.403,600 94.996
20/11/2001 8.710,600 8.487,700 8.542,000 94.618
19/11/2001 8.742,500 8.637,600 8.713,100 82.537
16/11/2001 8.539,000 8.387,800 8.536,800 115.817
15/11/2001 8.606,500 8.393,200 8.482,100 137.224
14/11/2001 8.569,600 8.381,200 8.430,200 128.329
13/11/2001 8.402,800 8.159,700 8.383,100 116.578
12/11/2001 8.268,700 7.961,800 8.051,100 85.805
09/11/2001 8.285,800 8.192,400 8.223,500 72.290
08/11/2001 8.416,700 8.095,900 8.363,300 138.801
07/11/2001 8.118,400 7.939,600 8.118,400 116.682
06/11/2001 8.070,500 7.967,700 8.002,400 122.641
05/11/2001 7.946,700 7.712,000 7.941,200 84.817
02/11/2001 7.817,200 7.607,800 7.667,800 80.335
01/11/2001 7.762,300 7.616,900 7.762,300 59.697
31/10/2001 7.824,400 7.514,900 7.743,800 106.074
30/10/2001 7.673,300 7.550,100 7.596,000 119.892
29/10/2001 7.959,700 7.779,900 7.795,300 81.508
26/10/2001 8.001,900 7.900,500 7.958,300 98.335
25/10/2001 8.176,600 7.834,200 7.876,100 100.590
24/10/2001 8.126,100 7.888,300 8.104,800 125.824
23/10/2001 7.949,800 7.827,700 7.931,700 106.025
22/10/2001 7.774,200 7.585,100 7.772,600 66.723
19/10/2001 7.832,600 7.547,600 7.581,300 121.546
18/10/2001 7.882,000 7.721,500 7.802,300 104.667
17/10/2001 7.935,200 7.743,700 7.906,700 122.007
16/10/2001 7.713,300 7.520,100 7.644,600 103.336
15/10/2001 7.551,500 7.429,100 7.481,800 114.893
11/10/2001 7.739,200 7.533,300 7.560,300 122.210
10/10/2001 7.517,600 7.202,000 7.511,900 107.470
09/10/2001 7.313,200 7.122,200 7.268,600 103.197
08/10/2001 7.233,100 6.925,900 7.221,600 113.032
05/10/2001 7.385,700 7.125,700 7.151,400 153.259
04/10/2001 7.441,600 7.335,200 7.440,800 120.297
03/10/2001 7.309,500 7.144,300 7.239,800 95.311
02/10/2001 7.309,500 7.102,000 7.269,500 97.727
01/10/2001 7.341,000 7.128,500 7.160,100 113.648
28/09/2001 7.368,200 7.255,800 7.330,900 107.140
27/09/2001 7.197,900 6.961,900 7.171,500 125.272
26/09/2001 7.145,300 6.908,000 7.036,500 135.252
25/09/2001 7.038,000 6.768,800 7.000,500 155.878
24/09/2001 6.895,900 6.583,300 6.883,300 104.374
21/09/2001 6.638,800 6.260,100 6.474,300 202.452
20/09/2001 7.001,600 6.702,500 6.744,500 144.629
19/09/2001 7.105,000 6.888,600 6.927,900 136.831
18/09/2001 7.046,200 6.838,300 7.043,800 122.662
17/09/2001 7.094,800 6.660,600 7.042,900 147.497
14/09/2001 7.391,600 6.909,100 6.911,800 125.221
13/09/2001 7.357,200 7.243,200 7.308,100 86.305
12/09/2001 7.405,400 6.887,900 7.339,300 149.299
11/09/2001 7.773,900 7.150,600 7.328,400 143.796
10/09/2001 7.779,600 7.522,800 7.685,000 114.247
07/09/2001 7.950,100 7.718,100 7.729,900 127.504
06/09/2001 8.176,200 7.892,800 7.903,600 108.647
05/09/2001 8.259,300 8.120,100 8.125,400 57.835
04/09/2001 8.306,100 8.141,800 8.303,300 67.993
03/09/2001 8.374,400 8.123,100 8.180,800 61.341
31/08/2001 8.333,400 8.165,300 8.333,400 64.161
30/08/2001 8.474,800 8.244,800 8.244,800 53.412
29/08/2001 8.469,200 8.287,400 8.408,200 55.908
28/08/2001 8.581,800 8.347,500 8.366,600 57.907
27/08/2001 8.627,900 8.495,800 8.508,300 42.394
24/08/2001 8.532,900 8.382,400 8.532,900 59.596
23/08/2001 8.421,700 8.273,700 8.403,300 0
22/08/2001 8.373,900 8.171,200 8.280,900 78.966
21/08/2001 8.268,300 8.171,500 8.214,100 56.051
20/08/2001 8.223,300 8.083,800 8.186,600 48.780
17/08/2001 8.383,600 8.127,400 8.200,100 91.825
16/08/2001 8.382,500 8.242,300 8.322,900 89.427
14/08/2001 8.505,800 8.379,000 8.450,000 71.324
13/08/2001 8.351,000 8.189,800 8.327,500 66.221
10/08/2001 8.380,100 8.159,200 8.188,500 77.974
09/08/2001 8.439,200 8.279,500 8.299,200 0
08/08/2001 8.560,300 8.379,200 8.453,500 64.980
07/08/2001 8.624,700 8.489,100 8.552,700 51.681
06/08/2001 8.669,000 8.555,500 8.634,000 60.471
03/08/2001 8.646,500 8.558,600 8.585,400 47.739
02/08/2001 8.684,900 8.482,900 8.602,500 82.536
01/08/2001 8.608,200 8.462,800 8.557,300 80.290
31/07/2001 8.480,000 8.319,300 8.457,700 85.847
30/07/2001 8.450,700 8.255,900 8.428,700 72.142
27/07/2001 8.312,500 8.155,500 8.217,000 81.049
26/07/2001 8.284,000 8.162,300 8.220,100 69.372
25/07/2001 8.360,600 8.135,400 8.164,100 78.225
24/07/2001 8.401,300 8.295,100 8.356,600 55.892
23/07/2001 8.463,400 8.248,300 8.395,600 72.436
20/07/2001 8.324,500 8.237,200 8.324,500 55.258
19/07/2001 8.354,200 8.177,600 8.322,700 95.058
18/07/2001 8.403,600 8.148,600 8.210,100 105.170
17/07/2001 8.387,600 8.220,600 8.360,800 98.912
16/07/2001 8.349,700 8.217,200 8.280,200 54.080
13/07/2001 8.313,800 8.142,000 8.295,000 97.524
12/07/2001 8.424,600 8.074,500 8.150,700 134.245
11/07/2001 8.369,500 8.228,900 8.266,100 125.500
10/07/2001 8.648,900 8.448,600 8.465,100 88.035
09/07/2001 8.577,100 8.344,600 8.526,200 102.637
06/07/2001 8.738,800 8.456,400 8.487,700 146.488
05/07/2001 8.892,200 8.761,500 8.787,600 84.221
04/07/2001 8.994,200 8.850,900 8.898,300 70.466
03/07/2001 9.104,900 8.954,700 9.015,900 93.617
02/07/2001 9.078,700 8.827,700 9.070,700 77.054
29/06/2001 8.900,300 8.811,200 8.878,400 139.965
28/06/2001 8.895,000 8.634,100 8.866,500 141.506
27/06/2001 8.890,700 8.766,100 8.794,500 98.178
26/06/2001 8.956,200 8.758,400 8.792,700 99.447
25/06/2001 9.026,300 8.884,300 8.964,300 82.389
22/06/2001 9.047,600 8.857,100 8.913,100 85.843
21/06/2001 9.086,700 8.900,900 8.943,900 102.656
20/06/2001 9.038,800 8.862,800 9.013,700 110.707
19/06/2001 9.105,400 9.008,700 9.047,900 113.227
18/06/2001 9.307,700 9.016,800 9.018,700 125.521
15/06/2001 9.481,800 9.266,100 9.348,400 132.133
14/06/2001 9.496,900 9.443,400 9.471,300 55.923
13/06/2001 9.538,500 9.455,200 9.522,500 83.895
12/06/2001 9.616,600 9.432,100 9.444,900 80.965
11/06/2001 9.652,600 9.545,800 9.597,800 64.576
08/06/2001 9.663,900 9.570,600 9.588,600 70.000
07/06/2001 9.600,500 9.485,600 9.516,800 70.121
06/06/2001 9.637,100 9.519,900 9.533,900 58.768
05/06/2001 9.598,400 9.489,500 9.590,500 55.677
04/06/2001 9.561,500 9.441,800 9.550,100 65.861
01/06/2001 9.476,300 9.374,300 9.399,400 80.069
31/05/2001 9.514,500 9.370,600 9.488,100 83.962
30/05/2001 9.526,300 9.426,700 9.439,900 79.701
29/05/2001 9.580,900 9.455,800 9.487,200 62.180
28/05/2001 9.576,000 9.451,500 9.545,600 35.246
25/05/2001 9.638,900 9.422,200 9.485,600 68.882
24/05/2001 9.671,400 9.584,600 9.616,200 51.322
23/05/2001 9.707,200 9.575,200 9.623,900 70.528
22/05/2001 9.747,100 9.596,600 9.626,900 105.614
21/05/2001 9.739,300 9.583,900 9.678,200 61.306
18/05/2001 9.755,600 9.621,800 9.728,400 98.361
17/05/2001 9.741,900 9.642,100 9.664,000 104.041
16/05/2001 9.637,100 9.473,400 9.588,100 105.181
15/05/2001 9.668,300 9.550,900 9.668,300 43.979
14/05/2001 9.702,000 9.578,600 9.607,500 67.150
11/05/2001 9.845,800 9.657,800 9.686,000 73.832
10/05/2001 9.854,600 9.624,500 9.782,800 92.629
09/05/2001 9.668,000 9.497,600 9.654,300 81.320
08/05/2001 9.707,800 9.539,800 9.673,300 63.897
07/05/2001 9.673,500 9.558,200 9.600,000 39.685
04/05/2001 9.583,000 9.399,200 9.542,700 82.749
03/05/2001 9.718,400 9.467,000 9.488,200 80.703
02/05/2001 9.833,100 9.633,500 9.633,500 78.314
30/04/2001 9.772,100 9.623,500 9.761,000 76.696
26/04/2001 9.544,100 9.351,500 9.507,100 94.758
25/04/2001 9.398,600 9.242,500 9.353,200 68.454
24/04/2001 9.450,300 9.261,800 9.418,900 91.459
23/04/2001 9.530,200 9.243,500 9.255,000 104.866
20/04/2001 9.854,100 9.546,500 9.547,800 85.342
19/04/2001 9.886,600 9.750,500 9.798,000 114.733
18/04/2001 9.856,700 9.614,500 9.786,100 86.713
17/04/2001 9.573,000 9.417,200 9.526,500 75.186
12/04/2001 9.663,200 9.564,500 9.648,800 47.626
11/04/2001 9.684,800 9.529,600 9.635,600 88.986
10/04/2001 9.618,500 9.436,000 9.601,800 91.148
09/04/2001 9.493,500 9.251,100 9.441,000 71.160
06/04/2001 9.482,100 9.210,000 9.313,600 89.446
05/04/2001 9.401,700 9.158,000 9.340,200 148.726
04/04/2001 9.166,600 8.784,800 9.152,400 99.508
03/04/2001 9.241,300 9.011,800 9.011,800 94.213
02/04/2001 9.379,100 9.160,700 9.288,300 77.717
30/03/2001 9.352,400 9.149,000 9.259,900 90.651
29/03/2001 9.212,600 8.980,700 9.205,100 76.793
28/03/2001 9.274,600 9.115,700 9.163,400 112.240
27/03/2001 9.263,300 8.951,800 9.243,100 98.218
26/03/2001 9.067,400 8.849,800 9.044,300 86.042
23/03/2001 8.829,400 8.679,200 8.810,500 107.458
22/03/2001 8.878,400 8.531,800 8.531,800 156.035
21/03/2001 9.173,900 8.899,800 8.899,800 146.029
20/03/2001 9.392,400 9.193,700 9.235,800 98.851
19/03/2001 9.393,300 9.246,800 9.251,300 68.780
16/03/2001 9.459,100 9.254,100 9.290,000 116.350
15/03/2001 9.513,800 9.345,100 9.451,900 89.458
14/03/2001 9.633,200 9.173,900 9.393,000 126.711
13/03/2001 9.592,400 9.372,100 9.510,900 97.732
12/03/2001 9.678,900 9.493,600 9.511,800 63.491
09/03/2001 9.808,000 9.678,000 9.727,300 73.993
08/03/2001 9.963,000 9.789,500 9.807,300 86.092
07/03/2001 9.950,300 9.802,900 9.904,700 92.426
06/03/2001 9.916,700 9.740,300 9.904,500 80.303
05/03/2001 9.695,200 9.593,200 9.688,100 72.819
02/03/2001 9.604,000 9.447,400 9.546,100 76.196
01/03/2001 9.509,000 9.379,600 9.490,600 80.637
28/02/2001 9.687,900 9.462,800 9.551,400 112.461
27/02/2001 9.574,100 9.445,000 9.538,400 113.802
26/02/2001 9.520,100 9.362,800 9.476,400 77.982
23/02/2001 9.538,400 9.231,600 9.344,800 115.067
22/02/2001 9.613,700 9.348,800 9.414,300 0
21/02/2001 9.722,200 9.475,700 9.583,700 103.201
20/02/2001 9.923,700 9.680,500 9.705,900 80.136
19/02/2001 9.908,700 9.740,900 9.861,300 63.745
16/02/2001 9.811,900 9.670,000 9.789,500 96.160
15/02/2001 9.913,400 9.764,100 9.865,300 102.561
14/02/2001 9.898,400 9.719,600 9.775,700 118.313
13/02/2001 10.125,600 9.993,600 10.054,200 79.202
12/02/2001 10.115,600 9.872,200 10.083,000 82.256
09/02/2001 9.984,400 9.875,300 9.936,300 0
08/02/2001 10.056,400 9.879,000 10.006,600 91.147
07/02/2001 9.890,400 9.776,800 9.853,600 81.814
06/02/2001 9.940,300 9.836,100 9.924,100 117.988
05/02/2001 9.865,000 9.754,600 9.846,700 72.649
02/02/2001 10.127,000 9.848,500 9.848,500 82.610
01/02/2001 10.168,300 10.033,600 10.123,000 100.907
31/01/2001 10.147,800 9.983,200 10.116,000 108.814
30/01/2001 10.065,400 9.963,100 10.036,200 88.927
29/01/2001 10.127,400 9.899,600 9.949,900 77.924
26/01/2001 10.113,800 9.970,000 10.090,100 88.586
25/01/2001 10.187,300 10.069,500 10.132,000 86.909
24/01/2001 10.205,500 10.060,700 10.116,200 117.090
23/01/2001 10.125,600 9.898,700 10.079,300 93.784
22/01/2001 10.049,200 9.911,900 10.019,200 91.085
19/01/2001 10.219,500 9.949,400 9.955,500 173.447
18/01/2001 10.081,800 9.910,800 10.056,400 114.122
17/01/2001 10.020,100 9.754,700 10.000,200 129.085
16/01/2001 9.888,300 9.722,400 9.736,600 81.515
15/01/2001 9.936,500 9.814,500 9.892,000 115.624
12/01/2001 9.902,500 9.747,700 9.890,200 121.216
11/01/2001 9.699,800 9.527,200 9.699,800 95.718
10/01/2001 9.642,800 9.507,200 9.605,400 89.631
09/01/2001 9.694,900 9.494,200 9.581,800 105.990
08/01/2001 9.641,300 9.468,700 9.605,400 98.306
05/01/2001 9.706,700 9.536,800 9.555,800 123.722
04/01/2001 9.713,800 9.456,800 9.575,300 147.015
03/01/2001 9.200,900 8.950,100 9.163,100 96.848
02/01/2001 9.246,700 8.946,200 9.080,200 68.509
Fuente: BME Market Data

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2001, Febrero 2001, Marzo 2001, Abril 2001, Mayo 2001, Junio 2001, Julio 2001, Agosto 2001, Septiembre 2001, Octubre 2001, Noviembre 2001, Diciembre 2001

Búsquedas relacionadas: