labolsa.com

IBEX-35
8.464,500 (-0,60 %) DOW JONES
15.387,600 (0,34 %)
Pausar ticker
Regístrate gratis
Acceso usuarios

Usuario:


Clave: ¿has olvidado tu clave?

¿Eres nuevo en
LaBolsa.com?

Regístrate Gratis

Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión

Indices - IBEX 35 (IB)

Histórico de cotizaciones de IBEX 35 entre 01/01/2001 y 31/12/2001

Buscar las cotizaciones de IBEX 35 entre: y:
Fecha Máximo Mínimo Cierre Volumen
28/12/2001 8.519,700 8.408,300 8.434,500 83.642
27/12/2001 8.425,700 8.273,400 8.424,200 86.410
21/12/2001 8.315,600 8.112,200 8.292,300 153.007
20/12/2001 8.263,800 8.132,200 8.233,400 131.905
19/12/2001 8.512,400 8.277,600 8.335,200 127.926
18/12/2001 8.599,400 8.462,100 8.495,100 75.729
17/12/2001 8.578,400 8.278,000 8.552,200 75.056
14/12/2001 8.363,300 8.256,500 8.276,000 75.076
13/12/2001 8.578,600 8.343,600 8.350,500 85.499
12/12/2001 8.711,400 8.524,400 8.544,300 79.019
11/12/2001 8.690,600 8.497,100 8.627,800 75.309
10/12/2001 8.664,600 8.542,300 8.546,600 64.009
07/12/2001 8.876,000 8.702,200 8.736,300 100.263
05/12/2001 8.821,700 8.552,600 8.818,800 128.750
04/12/2001 8.514,600 8.336,600 8.514,600 106.858
03/12/2001 8.302,900 8.131,600 8.265,900 89.803
30/11/2001 8.361,900 8.229,200 8.320,700 91.011
29/11/2001 8.415,800 8.233,300 8.272,900 107.080
28/11/2001 8.516,400 8.335,300 8.360,300 84.356
27/11/2001 8.650,900 8.443,100 8.449,300 105.180
26/11/2001 8.651,800 8.536,600 8.581,000 67.835
23/11/2001 8.577,300 8.431,300 8.535,400 74.010
22/11/2001 8.540,900 8.450,600 8.511,900 65.227
21/11/2001 8.549,400 8.390,500 8.403,600 94.996
20/11/2001 8.710,600 8.487,700 8.542,000 94.618
19/11/2001 8.742,500 8.637,600 8.713,100 82.537
16/11/2001 8.539,000 8.387,800 8.536,800 115.817
15/11/2001 8.606,500 8.393,200 8.482,100 137.224
14/11/2001 8.569,600 8.381,200 8.430,200 128.329
13/11/2001 8.402,800 8.159,700 8.383,100 116.578
12/11/2001 8.268,700 7.961,800 8.051,100 85.805
09/11/2001 8.285,800 8.192,400 8.223,500 72.290
08/11/2001 8.416,700 8.095,900 8.363,300 138.801
07/11/2001 8.118,400 7.939,600 8.118,400 116.682
06/11/2001 8.070,500 7.967,700 8.002,400 122.641
05/11/2001 7.946,700 7.712,000 7.941,200 84.817
02/11/2001 7.817,200 7.607,800 7.667,800 80.335
01/11/2001 7.762,300 7.616,900 7.762,300 59.697
31/10/2001 7.824,400 7.514,900 7.743,800 106.074
30/10/2001 7.673,300 7.550,100 7.596,000 119.892
29/10/2001 7.959,700 7.779,900 7.795,300 81.508
26/10/2001 8.001,900 7.900,500 7.958,300 98.335
25/10/2001 8.176,600 7.834,200 7.876,100 100.590
24/10/2001 8.126,100 7.888,300 8.104,800 125.824
23/10/2001 7.949,800 7.827,700 7.931,700 106.025
22/10/2001 7.774,200 7.585,100 7.772,600 66.723
19/10/2001 7.832,600 7.547,600 7.581,300 121.546
18/10/2001 7.882,000 7.721,500 7.802,300 104.667
17/10/2001 7.935,200 7.743,700 7.906,700 122.007
16/10/2001 7.713,300 7.520,100 7.644,600 103.336
15/10/2001 7.551,500 7.429,100 7.481,800 114.893
11/10/2001 7.739,200 7.533,300 7.560,300 122.210
10/10/2001 7.517,600 7.202,000 7.511,900 107.470
09/10/2001 7.313,200 7.122,200 7.268,600 103.197
08/10/2001 7.233,100 6.925,900 7.221,600 113.032
05/10/2001 7.385,700 7.125,700 7.151,400 153.259
04/10/2001 7.441,600 7.335,200 7.440,800 120.297
03/10/2001 7.309,500 7.144,300 7.239,800 95.311
02/10/2001 7.309,500 7.102,000 7.269,500 97.727
01/10/2001 7.341,000 7.128,500 7.160,100 113.648
28/09/2001 7.368,200 7.255,800 7.330,900 107.140
27/09/2001 7.197,900 6.961,900 7.171,500 125.272
26/09/2001 7.145,300 6.908,000 7.036,500 135.252
25/09/2001 7.038,000 6.768,800 7.000,500 155.878
24/09/2001 6.895,900 6.583,300 6.883,300 104.374
21/09/2001 6.638,800 6.260,100 6.474,300 202.452
20/09/2001 7.001,600 6.702,500 6.744,500 144.629
19/09/2001 7.105,000 6.888,600 6.927,900 136.831
18/09/2001 7.046,200 6.838,300 7.043,800 122.662
17/09/2001 7.094,800 6.660,600 7.042,900 147.497
14/09/2001 7.391,600 6.909,100 6.911,800 125.221
13/09/2001 7.357,200 7.243,200 7.308,100 86.305
12/09/2001 7.405,400 6.887,900 7.339,300 149.299
11/09/2001 7.773,900 7.150,600 7.328,400 143.796
10/09/2001 7.779,600 7.522,800 7.685,000 114.247
07/09/2001 7.950,100 7.718,100 7.729,900 127.504
06/09/2001 8.176,200 7.892,800 7.903,600 108.647
05/09/2001 8.259,300 8.120,100 8.125,400 57.835
04/09/2001 8.306,100 8.141,800 8.303,300 67.993
03/09/2001 8.374,400 8.123,100 8.180,800 61.341
31/08/2001 8.333,400 8.165,300 8.333,400 64.161
30/08/2001 8.474,800 8.244,800 8.244,800 53.412
29/08/2001 8.469,200 8.287,400 8.408,200 55.908
28/08/2001 8.581,800 8.347,500 8.366,600 57.907
27/08/2001 8.627,900 8.495,800 8.508,300 42.394
24/08/2001 8.532,900 8.382,400 8.532,900 59.596
23/08/2001 8.421,700 8.273,700 8.403,300 0
22/08/2001 8.373,900 8.171,200 8.280,900 78.966
21/08/2001 8.268,300 8.171,500 8.214,100 56.051
20/08/2001 8.223,300 8.083,800 8.186,600 48.780
17/08/2001 8.383,600 8.127,400 8.200,100 91.825
16/08/2001 8.382,500 8.242,300 8.322,900 89.427
14/08/2001 8.505,800 8.379,000 8.450,000 71.324
13/08/2001 8.351,000 8.189,800 8.327,500 66.221
10/08/2001 8.380,100 8.159,200 8.188,500 77.974
09/08/2001 8.439,200 8.279,500 8.299,200 0
08/08/2001 8.560,300 8.379,200 8.453,500 64.980
07/08/2001 8.624,700 8.489,100 8.552,700 51.681
06/08/2001 8.669,000 8.555,500 8.634,000 60.471
03/08/2001 8.646,500 8.558,600 8.585,400 47.739
02/08/2001 8.684,900 8.482,900 8.602,500 82.536
01/08/2001 8.608,200 8.462,800 8.557,300 80.290
31/07/2001 8.480,000 8.319,300 8.457,700 85.847
30/07/2001 8.450,700 8.255,900 8.428,700 72.142
27/07/2001 8.312,500 8.155,500 8.217,000 81.049
26/07/2001 8.284,000 8.162,300 8.220,100 69.372
25/07/2001 8.360,600 8.135,400 8.164,100 78.225
24/07/2001 8.401,300 8.295,100 8.356,600 55.892
23/07/2001 8.463,400 8.248,300 8.395,600 72.436
20/07/2001 8.324,500 8.237,200 8.324,500 55.258
19/07/2001 8.354,200 8.177,600 8.322,700 95.058
18/07/2001 8.403,600 8.148,600 8.210,100 105.170
17/07/2001 8.387,600 8.220,600 8.360,800 98.912
16/07/2001 8.349,700 8.217,200 8.280,200 54.080
13/07/2001 8.313,800 8.142,000 8.295,000 97.524
12/07/2001 8.424,600 8.074,500 8.150,700 134.245
11/07/2001 8.369,500 8.228,900 8.266,100 125.500
10/07/2001 8.648,900 8.448,600 8.465,100 88.035
09/07/2001 8.577,100 8.344,600 8.526,200 102.637
06/07/2001 8.738,800 8.456,400 8.487,700 146.488
05/07/2001 8.892,200 8.761,500 8.787,600 84.221
04/07/2001 8.994,200 8.850,900 8.898,300 70.466
03/07/2001 9.104,900 8.954,700 9.015,900 93.617
02/07/2001 9.078,700 8.827,700 9.070,700 77.054
29/06/2001 8.900,300 8.811,200 8.878,400 139.965
28/06/2001 8.895,000 8.634,100 8.866,500 141.506
27/06/2001 8.890,700 8.766,100 8.794,500 98.178
26/06/2001 8.956,200 8.758,400 8.792,700 99.447
25/06/2001 9.026,300 8.884,300 8.964,300 82.389
22/06/2001 9.047,600 8.857,100 8.913,100 85.843
21/06/2001 9.086,700 8.900,900 8.943,900 102.656
20/06/2001 9.038,800 8.862,800 9.013,700 110.707
19/06/2001 9.105,400 9.008,700 9.047,900 113.227
18/06/2001 9.307,700 9.016,800 9.018,700 125.521
15/06/2001 9.481,800 9.266,100 9.348,400 132.133
14/06/2001 9.496,900 9.443,400 9.471,300 55.923
13/06/2001 9.538,500 9.455,200 9.522,500 83.895
12/06/2001 9.616,600 9.432,100 9.444,900 80.965
11/06/2001 9.652,600 9.545,800 9.597,800 64.576
08/06/2001 9.663,900 9.570,600 9.588,600 70.000
07/06/2001 9.600,500 9.485,600 9.516,800 70.121
06/06/2001 9.637,100 9.519,900 9.533,900 58.768
05/06/2001 9.598,400 9.489,500 9.590,500 55.677
04/06/2001 9.561,500 9.441,800 9.550,100 65.861
01/06/2001 9.476,300 9.374,300 9.399,400 80.069
31/05/2001 9.514,500 9.370,600 9.488,100 83.962
30/05/2001 9.526,300 9.426,700 9.439,900 79.701
29/05/2001 9.580,900 9.455,800 9.487,200 62.180
28/05/2001 9.576,000 9.451,500 9.545,600 35.246
25/05/2001 9.638,900 9.422,200 9.485,600 68.882
24/05/2001 9.671,400 9.584,600 9.616,200 51.322
23/05/2001 9.707,200 9.575,200 9.623,900 70.528
22/05/2001 9.747,100 9.596,600 9.626,900 105.614
21/05/2001 9.739,300 9.583,900 9.678,200 61.306
18/05/2001 9.755,600 9.621,800 9.728,400 98.361
17/05/2001 9.741,900 9.642,100 9.664,000 104.041
16/05/2001 9.637,100 9.473,400 9.588,100 105.181
15/05/2001 9.668,300 9.550,900 9.668,300 43.979
14/05/2001 9.702,000 9.578,600 9.607,500 67.150
11/05/2001 9.845,800 9.657,800 9.686,000 73.832
10/05/2001 9.854,600 9.624,500 9.782,800 92.629
09/05/2001 9.668,000 9.497,600 9.654,300 81.320
08/05/2001 9.707,800 9.539,800 9.673,300 63.897
07/05/2001 9.673,500 9.558,200 9.600,000 39.685
04/05/2001 9.583,000 9.399,200 9.542,700 82.749
03/05/2001 9.718,400 9.467,000 9.488,200 80.703
02/05/2001 9.833,100 9.633,500 9.633,500 78.314
30/04/2001 9.772,100 9.623,500 9.761,000 76.696
26/04/2001 9.544,100 9.351,500 9.507,100 94.758
25/04/2001 9.398,600 9.242,500 9.353,200 68.454
24/04/2001 9.450,300 9.261,800 9.418,900 91.459
23/04/2001 9.530,200 9.243,500 9.255,000 104.866
20/04/2001 9.854,100 9.546,500 9.547,800 85.342
19/04/2001 9.886,600 9.750,500 9.798,000 114.733
18/04/2001 9.856,700 9.614,500 9.786,100 86.713
17/04/2001 9.573,000 9.417,200 9.526,500 75.186
12/04/2001 9.663,200 9.564,500 9.648,800 47.626
11/04/2001 9.684,800 9.529,600 9.635,600 88.986
10/04/2001 9.618,500 9.436,000 9.601,800 91.148
09/04/2001 9.493,500 9.251,100 9.441,000 71.160
06/04/2001 9.482,100 9.210,000 9.313,600 89.446
05/04/2001 9.401,700 9.158,000 9.340,200 148.726
04/04/2001 9.166,600 8.784,800 9.152,400 99.508
03/04/2001 9.241,300 9.011,800 9.011,800 94.213
02/04/2001 9.379,100 9.160,700 9.288,300 77.717
30/03/2001 9.352,400 9.149,000 9.259,900 90.651
29/03/2001 9.212,600 8.980,700 9.205,100 76.793
28/03/2001 9.274,600 9.115,700 9.163,400 112.240
27/03/2001 9.263,300 8.951,800 9.243,100 98.218
26/03/2001 9.067,400 8.849,800 9.044,300 86.042
23/03/2001 8.829,400 8.679,200 8.810,500 107.458
22/03/2001 8.878,400 8.531,800 8.531,800 156.035
21/03/2001 9.173,900 8.899,800 8.899,800 146.029
20/03/2001 9.392,400 9.193,700 9.235,800 98.851
19/03/2001 9.393,300 9.246,800 9.251,300 68.780
16/03/2001 9.459,100 9.254,100 9.290,000 116.350
15/03/2001 9.513,800 9.345,100 9.451,900 89.458
14/03/2001 9.633,200 9.173,900 9.393,000 126.711
13/03/2001 9.592,400 9.372,100 9.510,900 97.732
12/03/2001 9.678,900 9.493,600 9.511,800 63.491
09/03/2001 9.808,000 9.678,000 9.727,300 73.993
08/03/2001 9.963,000 9.789,500 9.807,300 86.092
07/03/2001 9.950,300 9.802,900 9.904,700 92.426
06/03/2001 9.916,700 9.740,300 9.904,500 80.303
05/03/2001 9.695,200 9.593,200 9.688,100 72.819
02/03/2001 9.604,000 9.447,400 9.546,100 76.196
01/03/2001 9.509,000 9.379,600 9.490,600 80.637
28/02/2001 9.687,900 9.462,800 9.551,400 112.461
27/02/2001 9.574,100 9.445,000 9.538,400 113.802
26/02/2001 9.520,100 9.362,800 9.476,400 77.982
23/02/2001 9.538,400 9.231,600 9.344,800 115.067
22/02/2001 9.613,700 9.348,800 9.414,300 0
21/02/2001 9.722,200 9.475,700 9.583,700 103.201
20/02/2001 9.923,700 9.680,500 9.705,900 80.136
19/02/2001 9.908,700 9.740,900 9.861,300 63.745
16/02/2001 9.811,900 9.670,000 9.789,500 96.160
15/02/2001 9.913,400 9.764,100 9.865,300 102.561
14/02/2001 9.898,400 9.719,600 9.775,700 118.313
13/02/2001 10.125,600 9.993,600 10.054,200 79.202
12/02/2001 10.115,600 9.872,200 10.083,000 82.256
09/02/2001 9.984,400 9.875,300 9.936,300 0
08/02/2001 10.056,400 9.879,000 10.006,600 91.147
07/02/2001 9.890,400 9.776,800 9.853,600 81.814
06/02/2001 9.940,300 9.836,100 9.924,100 117.988
05/02/2001 9.865,000 9.754,600 9.846,700 72.649
02/02/2001 10.127,000 9.848,500 9.848,500 82.610
01/02/2001 10.168,300 10.033,600 10.123,000 100.907
31/01/2001 10.147,800 9.983,200 10.116,000 108.814
30/01/2001 10.065,400 9.963,100 10.036,200 88.927
29/01/2001 10.127,400 9.899,600 9.949,900 77.924
26/01/2001 10.113,800 9.970,000 10.090,100 88.586
25/01/2001 10.187,300 10.069,500 10.132,000 86.909
24/01/2001 10.205,500 10.060,700 10.116,200 117.090
23/01/2001 10.125,600 9.898,700 10.079,300 93.784
22/01/2001 10.049,200 9.911,900 10.019,200 91.085
19/01/2001 10.219,500 9.949,400 9.955,500 173.447
18/01/2001 10.081,800 9.910,800 10.056,400 114.122
17/01/2001 10.020,100 9.754,700 10.000,200 129.085
16/01/2001 9.888,300 9.722,400 9.736,600 81.515
15/01/2001 9.936,500 9.814,500 9.892,000 115.624
12/01/2001 9.902,500 9.747,700 9.890,200 121.216
11/01/2001 9.699,800 9.527,200 9.699,800 95.718
10/01/2001 9.642,800 9.507,200 9.605,400 89.631
09/01/2001 9.694,900 9.494,200 9.581,800 105.990
08/01/2001 9.641,300 9.468,700 9.605,400 98.306
05/01/2001 9.706,700 9.536,800 9.555,800 123.722
04/01/2001 9.713,800 9.456,800 9.575,300 147.015
03/01/2001 9.200,900 8.950,100 9.163,100 96.848
02/01/2001 9.246,700 8.946,200 9.080,200 68.509

Histórico de cotizaciones de IBEX 35 (IB) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013

Cotizaciones de IBEX 35 (IB) en los últimos meses:

Meses: Enero 2001, Febrero 2001, Marzo 2001, Abril 2001, Mayo 2001, Junio 2001, Julio 2001, Agosto 2001, Septiembre 2001, Octubre 2001, Noviembre 2001, Diciembre 2001

Búsquedas relacionadas:
accion bankia hoy, caixa catalunya participaciones preferentes, jubilacion contrato relevo, participaciones preferentes caja duero, banco popular ampliacion capital, caixabank obligaciones subordinadas, bamkia, pacto toledo jubilaciones anticipadas, participaciones preferentes caixabank, jubilacion parcial pacto toledo
En Twitter: @labolsacom

Cierre DOW JONES: 15.388 puntos (Subida 0,34 %) http://t.co/3Ui3BtYH3A #21/05/2013 23:30:05

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate
HispaVista Galeon Trabajos Queda Conmigo Cursos
Versión móvil tu.tv Globedia Publicidad Mapa Web
Aviso Legal | Atención al usuario | © Hispavista Hispavista