labolsa.com

Regístrate gratis

Indices - DOLAR/EURO (EURUSD)

Histórico de cotizaciones de DOLAR/EURO entre 01/01/2007 y 31/12/2007

Buscar las cotizaciones de DOLAR/EURO entre: y:
Fecha Máximo Mínimo Cierre Volumen
31/12/2007 1,470 1,460 1,460 0
28/12/2007 1,470 1,460 1,470 0
27/12/2007 1,460 1,450 1,460 0
26/12/2007 1,450 1,440 1,450 0
25/12/2007 1,440 1,440 1,440 0
24/12/2007 1,440 1,440 1,440 0
21/12/2007 1,440 1,430 1,440 0
20/12/2007 1,440 1,430 1,430 0
19/12/2007 1,440 1,430 1,440 0
18/12/2007 1,440 1,440 1,440 0
17/12/2007 1,450 1,430 1,440 0
14/12/2007 1,470 1,440 1,440 0
13/12/2007 1,470 1,460 1,460 0
12/12/2007 1,470 1,470 1,470 0
11/12/2007 1,480 1,460 1,470 0
10/12/2007 1,470 1,460 1,470 0
07/12/2007 1,470 1,460 1,470 0
06/12/2007 1,470 1,450 1,460 0
05/12/2007 1,480 1,460 1,460 0
04/12/2007 1,480 1,460 1,480 0
03/12/2007 1,470 1,460 1,470 0
30/11/2007 1,480 1,460 1,460 0
29/11/2007 1,480 1,470 1,470 0
28/11/2007 1,490 1,470 1,480 0
27/11/2007 1,490 1,480 1,480 0
26/11/2007 1,490 1,480 1,490 0
23/11/2007 1,500 1,480 1,480 0
22/11/2007 1,490 1,480 1,480 0
21/11/2007 1,490 1,480 1,490 0
20/11/2007 1,480 1,460 1,480 0
19/11/2007 1,470 1,460 1,470 0
16/11/2007 1,470 1,460 1,460 0
15/11/2007 1,470 1,460 1,460 0
14/11/2007 1,470 1,460 1,470 0
13/11/2007 1,460 1,450 1,460 0
12/11/2007 1,470 1,450 1,450 0
09/11/2007 1,480 1,460 1,470 0
08/11/2007 1,470 1,460 1,470 0
07/11/2007 1,470 1,460 1,460 0
06/11/2007 1,460 1,450 1,460 0
05/11/2007 1,450 1,440 1,450 0
02/11/2007 1,450 1,440 1,450 0
01/11/2007 1,450 1,440 1,440 0
31/10/2007 1,450 1,440 1,450 0
30/10/2007 1,440 1,440 1,440 0
29/10/2007 1,440 1,440 1,440 0
26/10/2007 1,440 1,430 1,440 0
25/10/2007 1,430 1,420 1,430 0
24/10/2007 1,430 1,420 1,430 0
23/10/2007 1,430 1,420 1,430 0
22/10/2007 1,430 1,410 1,420 0
19/10/2007 1,430 1,420 1,430 0
18/10/2007 1,430 1,420 1,430 0
17/10/2007 1,420 1,420 1,420 0
16/10/2007 1,420 1,410 1,420 0
15/10/2007 1,420 1,420 1,420 0
12/10/2007 1,420 1,420 1,420 0
11/10/2007 1,420 1,410 1,420 0
10/10/2007 1,420 1,410 1,410 0
09/10/2007 1,410 1,400 1,410 0
08/10/2007 1,420 1,400 1,410 0
05/10/2007 1,420 1,400 1,410 0
04/10/2007 1,410 1,410 1,410 0
03/10/2007 1,420 1,410 1,410 0
02/10/2007 1,420 1,410 1,420 0
01/10/2007 1,430 1,420 1,420 0
28/09/2007 1,430 1,410 1,430 0
27/09/2007 1,420 1,410 1,420 0
26/09/2007 1,420 1,410 1,410 0
25/09/2007 1,420 1,410 1,410 0
24/09/2007 1,410 1,410 1,410 0
21/09/2007 1,410 1,400 1,410 0
20/09/2007 1,410 1,400 1,410 0
19/09/2007 1,400 1,390 1,400 0
18/09/2007 1,400 1,380 1,400 0
17/09/2007 1,390 1,380 1,390 0
14/09/2007 1,390 1,380 1,390 0
13/09/2007 1,390 1,390 1,390 0
12/09/2007 1,390 1,380 1,390 0
11/09/2007 1,380 1,380 1,380 0
10/09/2007 1,380 1,380 1,380 0
07/09/2007 1,380 1,370 1,380 0
06/09/2007 1,370 1,360 1,370 0
05/09/2007 1,370 1,360 1,360 0
04/09/2007 1,360 1,360 1,360 0
03/09/2007 1,370 1,360 1,360 0
31/08/2007 1,370 1,360 1,360 0
30/08/2007 1,370 1,360 1,360 0
29/08/2007 1,370 1,360 1,370 0
28/08/2007 1,370 1,360 1,360 0
27/08/2007 1,370 1,360 1,360 0
24/08/2007 1,370 1,360 1,370 0
23/08/2007 1,360 1,350 1,360 0
22/08/2007 1,350 1,350 1,350 0
21/08/2007 1,350 1,350 1,350 0
20/08/2007 1,350 1,350 1,350 0
17/08/2007 1,350 1,340 1,350 0
16/08/2007 1,340 1,340 1,340 0
15/08/2007 1,350 1,340 1,340 0
14/08/2007 1,360 1,350 1,350 0
13/08/2007 1,370 1,360 1,360 0
10/08/2007 1,370 1,360 1,370 0
09/08/2007 1,380 1,370 1,370 0
08/08/2007 1,380 1,370 1,380 0
07/08/2007 1,380 1,370 1,370 0
06/08/2007 1,380 1,380 1,380 0
03/08/2007 1,380 1,370 1,380 0
02/08/2007 1,370 1,370 1,370 0
01/08/2007 1,370 1,360 1,370 0
31/07/2007 1,370 1,370 1,370 0
30/07/2007 1,370 1,360 1,370 0
27/07/2007 1,380 1,360 1,360 0
26/07/2007 1,380 1,370 1,370 0
25/07/2007 1,380 1,370 1,370 0
24/07/2007 1,390 1,380 1,380 0
23/07/2007 1,380 1,380 1,380 0
20/07/2007 1,380 1,380 1,380 0
19/07/2007 1,380 1,380 1,380 0
18/07/2007 1,380 1,380 1,380 0
17/07/2007 1,380 1,380 1,380 0
16/07/2007 1,380 1,380 1,380 0
13/07/2007 1,380 1,380 1,380 0
12/07/2007 1,380 1,370 1,380 0
11/07/2007 1,380 1,370 1,370 0
10/07/2007 1,370 1,360 1,370 0
09/07/2007 1,360 1,360 1,360 0
06/07/2007 1,360 1,360 1,360 0
05/07/2007 1,370 1,360 1,360 0
04/07/2007 1,360 1,360 1,360 0
03/07/2007 1,360 1,360 1,360 0
02/07/2007 1,360 1,350 1,360 0
29/06/2007 1,350 1,340 1,350 0
28/06/2007 1,350 1,340 1,340 0
27/06/2007 1,350 1,340 1,350 0
26/06/2007 1,350 1,340 1,350 0
25/06/2007 1,350 1,340 1,350 0
22/06/2007 1,350 1,340 1,350 0
21/06/2007 1,340 1,340 1,340 0
20/06/2007 1,340 1,340 1,340 0
19/06/2007 1,340 1,340 1,340 0
18/06/2007 1,340 1,340 1,340 0
15/06/2007 1,340 1,330 1,340 0
14/06/2007 1,330 1,330 1,330 0
13/06/2007 1,330 1,330 1,330 0
12/06/2007 1,340 1,330 1,330 0
11/06/2007 1,340 1,330 1,340 0
08/06/2007 1,340 1,330 1,340 0
07/06/2007 1,350 1,340 1,340 0
06/06/2007 1,350 1,350 1,350 0
05/06/2007 1,360 1,350 1,350 0
04/06/2007 1,350 1,340 1,350 0
01/06/2007 1,350 1,340 1,340 0
31/05/2007 1,350 1,340 1,350 0
30/05/2007 1,350 1,340 1,340 0
29/05/2007 1,350 1,340 1,340 0
28/05/2007 1,350 1,340 1,350 0
25/05/2007 1,350 1,340 1,340 0
24/05/2007 1,350 1,340 1,340 0
23/05/2007 1,350 1,340 1,350 0
22/05/2007 1,350 1,340 1,340 0
21/05/2007 1,350 1,340 1,350 0
18/05/2007 1,350 1,350 1,350 0
17/05/2007 1,350 1,350 1,350 0
16/05/2007 1,360 1,350 1,350 0
15/05/2007 1,360 1,350 1,360 0
14/05/2007 1,360 1,350 1,350 0
11/05/2007 1,350 1,350 1,350 0
10/05/2007 1,360 1,350 1,350 0
09/05/2007 1,360 1,350 1,350 0
08/05/2007 1,360 1,350 1,350 0
07/05/2007 1,360 1,360 1,360 0
04/05/2007 1,360 1,350 1,360 0
03/05/2007 1,360 1,350 1,360 0
02/05/2007 1,360 1,360 1,360 0
30/04/2007 1,370 1,360 1,360 0
27/04/2007 1,370 1,360 1,360 0
26/04/2007 1,370 1,360 1,360 0
25/04/2007 1,370 1,360 1,360 0
24/04/2007 1,360 1,350 1,360 0
23/04/2007 1,360 1,350 1,360 0
13/04/2007 1,360 1,350 1,350 0
12/04/2007 1,350 1,340 1,350 0
11/04/2007 1,340 1,340 1,340 0
10/04/2007 1,350 1,340 1,340 0
09/04/2007 1,340 1,340 1,340 0
06/04/2007 1,340 1,340 1,340 0
05/04/2007 1,340 1,340 1,340 0
04/04/2007 1,340 1,330 1,340 0
03/04/2007 1,340 1,330 1,330 0
02/04/2007 1,340 1,330 1,340 0
30/03/2007 1,340 1,330 1,340 0
29/03/2007 1,340 1,330 1,330 0
28/03/2007 1,340 1,330 1,330 0
27/03/2007 1,340 1,330 1,330 0
26/03/2007 1,330 1,330 1,330 0
23/03/2007 1,330 1,330 1,330 0
22/03/2007 1,340 1,330 1,330 0
21/03/2007 1,340 1,330 1,340 0
20/03/2007 1,330 1,330 1,330 0
19/03/2007 1,330 1,330 1,330 0
16/03/2007 1,330 1,320 1,330 0
14/03/2007 1,320 1,320 1,320 0
13/03/2007 1,320 1,320 1,320 0
12/03/2007 1,320 1,310 1,320 0
09/03/2007 1,320 1,310 1,310 0
08/03/2007 1,320 1,310 1,310 0
07/03/2007 1,320 1,310 1,320 0
06/03/2007 1,310 1,310 1,310 0
05/03/2007 1,320 1,310 1,310 0
02/03/2007 1,320 1,310 1,320 0
01/03/2007 1,320 1,320 1,320 0
28/02/2007 1,320 1,320 1,320 0
27/02/2007 1,330 1,320 1,320 0
26/02/2007 1,320 1,320 1,320 0
23/02/2007 1,320 1,310 1,320 0
22/02/2007 1,310 1,310 1,310 0
21/02/2007 1,320 1,310 1,310 0
20/02/2007 1,320 1,310 1,310 0
19/02/2007 1,320 1,310 1,320 0
16/02/2007 1,310 1,310 1,310 0
15/02/2007 1,320 1,310 1,310 0
14/02/2007 1,320 1,300 1,310 0
13/02/2007 1,300 1,300 1,300 0
12/02/2007 1,300 1,290 1,300 0
09/02/2007 1,300 1,300 1,300 0
08/02/2007 1,300 1,300 1,300 0
07/02/2007 1,300 1,300 1,300 0
06/02/2007 1,300 1,290 1,300 0
05/02/2007 1,300 1,290 1,290 0
02/02/2007 1,310 1,300 1,300 0
01/02/2007 1,310 1,300 1,300 0
31/01/2007 1,300 1,290 1,300 0
30/01/2007 1,300 1,290 1,300 0
29/01/2007 1,300 1,290 1,300 0
26/01/2007 1,290 1,290 1,290 0
25/01/2007 1,300 1,290 1,290 0
24/01/2007 1,300 1,290 1,300 0
23/01/2007 1,300 1,290 1,300 0
22/01/2007 1,300 1,290 1,290 0
19/01/2007 1,300 1,290 1,300 0
18/01/2007 1,300 1,290 1,300 0
17/01/2007 1,290 1,290 1,290 0
16/01/2007 1,300 1,290 1,290 0
15/01/2007 1,300 1,290 1,290 0
12/01/2007 1,290 1,290 1,290 0
11/01/2007 1,300 1,290 1,300 0
10/01/2007 1,300 1,290 1,290 0
09/01/2007 1,310 1,300 1,300 0
08/01/2007 1,300 1,300 1,300 0
05/01/2007 1,310 1,300 1,300 0
04/01/2007 1,320 1,310 1,310 0
03/01/2007 1,330 1,310 1,320 0
02/01/2007 1,330 1,320 1,330 0
01/01/2007 1,320 1,320 1,320 0

Histórico de cotizaciones de DOLAR/EURO (EURUSD) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017

Cotizaciones de DOLAR/EURO (EURUSD) en los últimos meses:

Meses: Enero 2007, Febrero 2007, Marzo 2007, Abril 2007, Mayo 2007, Junio 2007, Julio 2007, Agosto 2007, Septiembre 2007, Octubre 2007, Noviembre 2007, Diciembre 2007

Búsquedas relacionadas: