labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -2,70 849,200 827,290 12:00-07/06
IBEX 35 - ver acciones 10.477,800 1,33 10.513,300 9.994,800 23:30-31/10
LATIBEX - ver acciones 2.213,500 0,00 0,000 0,000 23:30-31/10
Fuente: BME Market Data
USA
DOW JONES 17.195,420 -1,86 15.392,400 14.844,220 12:00-07/06
NASDAQ 100 4.158,210 -2,05 3.023,100 2.911,940 12:00-07/06
NASDAQ COMP. 4.630,740 -1,93 3.500,700 3.378,240 12:00-07/06
S&P 500 2.018,050 -1,93 1.658,990 1.607,090 12:00-07/06
Europa
AEX AMSTERD. 348,600 -5,14 367,400 349,580 12:00-07/06
ATENAS ASE 966,610 -2,67 1.022,950 971,480 12:00-07/06
BRUSELAS B20 2.593,980 -3,33 2.685,300 2.594,650 12:00-07/06
CAC40 - ver acciones 4.241,350 -4,52 3.995,400 3.814,280 12:00-07/06
DAX XETRA 9.309,540 -3,77 8.401,600 8.098,810 12:00-07/06
FTSE-100 6.540,260 -4,83 6.657,100 6.336,110 12:00-07/06
LISBOA BVL30 2.515,040 -2,54 2.601,700 2.508,460 12:00-07/06
MOSCU RTS 1.295,920 -2,85 1.337,100 1.286,860 12:00-07/06
SWISS SMI PR 7.635,240 -4,79 8.031,300 7.625,900 12:00-07/06
VIENA ATX 2.385,050 -2,66 2.460,400 2.361,350 12:00-07/06
Asia
HANG SENG 21.575,260 -4,05 22.582,600 21.799,250 12:00-07/06
NIKKEI 225 16.413,760 -5,24 13.916,600 12.862,020 12:00-07/06
América
BOGOTA IGBC 14.043,330 0,00 0,000 0,000 12:00-07/06
BOVESPA 54.628,602 -3,21 54.775,800 52.244,100 12:00-07/06
LIMA IG 649,850 -95,97 16.189,100 15.885,910 12:00-07/06
MERVAL 11.019,430 -1,82 3.506,000 3.416,990 12:00-07/06
MEXICO IPC 45.027,520 3,12 44.599,270 43.393,050 23:31-31/10