labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.004,540 -2,70 849,200 827,290 12:00-07/06
IBEX 35 - ver acciones 9.903,900 3,38 10.792,300 10.132,200 23:30-27/11
LATIBEX - ver acciones 1.545,500 -100,00 1.628,500 1.545,500 23:30-21/12
www.labolsa.com
USA
DOW JONES 17.804,801 -1,86 15.392,400 14.844,220 12:00-07/06
NASDAQ 100 4.281,780 -2,05 3.023,100 2.911,940 12:00-07/06
NASDAQ COMP. 4.765,380 -1,93 3.500,700 3.378,240 12:00-07/06
S&P 500 2.070,650 -1,93 1.658,990 1.607,090 12:00-07/06
Europa
AEX AMSTERD. 348,600 -5,14 367,400 349,580 12:00-07/06
ATENAS ASE 966,610 -2,67 1.022,950 971,480 12:00-07/06
BRUSELAS B20 2.593,980 -3,33 2.685,300 2.594,650 12:00-07/06
CAC40 - ver acciones 4.241,650 -4,52 3.995,400 3.814,280 12:00-07/06
DAX XETRA 9.786,960 -3,77 8.401,600 8.098,810 12:00-07/06
FTSE-100 6.545,270 -4,83 6.657,100 6.336,110 12:00-07/06
LISBOA BVL30 2.515,040 -2,54 2.601,700 2.508,460 12:00-07/06
MOSCU RTS 1.295,920 -2,85 1.337,100 1.286,860 12:00-07/06
SWISS SMI PR 7.635,240 -4,79 8.031,300 7.625,900 12:00-07/06
VIENA ATX 2.385,050 -2,66 2.460,400 2.361,350 12:00-07/06
Asia
HANG SENG 21.575,260 -4,05 22.582,600 21.799,250 12:00-07/06
NIKKEI 225 17.635,141 -5,24 13.916,600 12.862,020 12:00-07/06
América
BOGOTA IGBC 14.043,330 0,00 0,000 0,000 12:00-07/06
BOVESPA 49.650,981 -3,21 54.775,800 52.244,100 12:00-07/06
LIMA IG 649,850 -95,97 16.189,100 15.885,910 12:00-07/06
MERVAL 8.022,150 -1,82 3.506,000 3.416,990 12:00-07/06
MEXICO IPC 42.642,750 1,94 42.721,340 39.580,780 23:31-19/12