labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -3,56 872,700 826,700 12:00-07/06
IBEX 35 - ver acciones 10.837,400 -0,57 11.016,100 9.946,900 23:30-26/08
LATIBEX - ver acciones 2.213,500 0,00 0,000 0,000 23:30-26/08
Fuente: BME Market Data
USA
DOW JONES 17.122,010 0,47 15.542,400 14.844,220 12:00-07/06
NASDAQ 100 4.072,710 -0,18 3.053,510 2.911,940 12:00-07/06
NASDAQ COMP. 4.569,620 0,91 3.532,040 3.378,240 12:00-07/06
S&P 500 2.000,110 0,31 1.687,180 1.607,090 12:00-07/06
Europa
AEX AMSTERD. 348,600 -2,42 373,310 349,580 12:00-07/06
ATENAS ASE 966,610 -1,57 1.159,970 971,480 12:00-07/06
BRUSELAS B20 2.593,980 -3,76 2.750,350 2.594,650 12:00-07/06
CAC40 - ver acciones 4.387,240 -2,34 4.072,240 3.814,280 12:00-07/06
DAX XETRA 9.572,900 -0,35 8.557,860 8.098,810 12:00-07/06
FTSE-100 6.826,500 -2,85 6.875,620 6.336,110 12:00-07/06
LISBOA BVL30 2.515,040 -4,10 2.650,300 2.508,460 12:00-07/06
MOSCU RTS 1.295,920 -10,91 1.463,840 1.286,860 12:00-07/06
SWISS SMI PR 7.635,240 -3,65 8.411,300 7.625,900 12:00-07/06
VIENA ATX 2.385,050 -1,28 2.522,540 2.361,350 12:00-07/06
Asia
HANG SENG 21.575,260 -5,85 23.512,420 21.799,250 12:00-07/06
NIKKEI 225 15.534,160 -5,97 15.942,600 12.862,020 12:00-07/06
América
BOGOTA IGBC 14.043,330 0,00 0,000 0,000 12:00-07/06
BOVESPA 61.088,500 -4,60 57.098,620 52.244,100 12:00-07/06
LIMA IG 649,850 -96,33 18.008,890 15.885,910 12:00-07/06
MERVAL 9.811,970 -12,61 4.102,410 3.380,980 12:00-07/06
MEXICO IPC 45.601,000 2,41 45.575,270 43.546,020 23:31-26/08