labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.339,300 0,05 10.369,000 10.260,700 17:38-24/10
Fuente: BME Market Data
USA
NASDAQ COMP. 4.483,720 0,69 4.486,260 4.445,850 22:03-25/10
S&P 500 1.964,580 0,71 1.965,270 1.946,270 22:05-25/10
NASDAQ 100 4.042,020 0,74 4.045,190 4.003,430 22:01-25/10
DOW JONES - ver acciones 16.805,410 0,76 16.811,711 16.649,721 22:11-25/10
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.128,900 -0,69 4.153,070 4.119,270 17:02-25/10
DAX XETRA - ver acciones 8.987,800 -0,66 9.044,850 8.955,590 17:47-25/10
FTSE-100 - ver acciones 6.388,730 -0,47 6.419,150 6.372,430 17:33-25/10
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.291,640 1,01 15.377,050 15.232,000 08:02-25/10
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 43.665,539 -0,06 43.822,121 43.543,691 22:33-24/10
BOVESPA 51.940,731 2,42 53.145,512 50.595,699 22:08-25/10
MERVAL - ver acciones 10.555,870 2,80 10.556,710 10.271,770 23:02-25/10