labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.696,800 -2,44 1.749,700 1.684,100 18:09-30/01
IBEX 35 - ver acciones 10.403,300 -0,99 10.581,600 10.336,100 18:06-30/01
GENERAL MADRID - ver acciones 1.051,800 -0,92 1.068,430 1.046,000 18:11-30/01
www.labolsa.com
USA
DOW JONES - ver acciones 17.164,949 -1,45 17.419,900 17.156,820 22:08-31/01
S&P 500 1.994,990 -1,30 2.023,320 1.993,380 22:04-31/01
NASDAQ COMP. 4.635,240 -1,03 4.703,810 4.631,100 22:02-31/01
NASDAQ 100 4.148,430 -0,79 4.210,850 4.144,030 22:01-31/01
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
FTSE-100 - ver acciones 6.749,400 -0,90 6.843,980 6.749,400 17:33-31/01
CAC40 - ver acciones 4.604,250 -0,59 4.660,710 4.583,680 17:02-31/01
DAX XETRA - ver acciones 10.694,320 -0,41 10.804,040 10.642,590 17:47-31/01
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.674,391 0,39 17.808,471 17.661,100 08:02-01/02
América
MEXICO IPC - ver acciones 40.950,578 -2,18 41.864,219 40.886,859 22:33-30/01
BOVESPA 46.907,680 -1,79 47.759,191 46.484,320 22:07-31/01
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 8.490,460 0,06 8.521,610 8.256,360 23:02-31/01