labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.545,500 -5,05 1.628,500 1.545,500 08:52-16/12
IBEX 35 - ver acciones 9.903,900 -2,38 10.268,200 9.900,300 08:51-16/12
GENERAL MADRID - ver acciones 1.004,540 -2,35 1.039,300 1.004,540 08:54-16/12
www.labolsa.com
USA
DOW JONES - ver acciones 17.804,801 0,15 17.874,029 17.746,551 22:07-19/12
NASDAQ 100 4.281,780 0,33 4.300,400 4.258,330 22:02-19/12
NASDAQ COMP. 4.765,380 0,36 4.782,130 4.738,290 22:04-19/12
S&P 500 2.070,720 0,46 2.077,850 2.061,030 22:04-19/12
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
DAX XETRA - ver acciones 9.773,720 -0,38 9.901,260 9.696,610 17:46-19/12
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.248,160 -0,03 4.291,200 4.203,390 17:00-19/12
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
FTSE-100 - ver acciones 6.560,080 1,45 6.562,610 6.466,000 17:31-19/12
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.621,400 2,39 17.621,400 17.471,600 08:02-20/12
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 42.529,891 0,13 42.800,781 42.420,180 22:33-19/12
MERVAL - ver acciones 8.022,150 1,69 8.033,010 7.895,380 23:01-19/12
BOVESPA 49.650,981 2,38 49.657,578 48.435,430 22:06-19/12