labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.788,600 -0,63 1.806,400 1.785,300 18:09-27/05
GENERAL MADRID - ver acciones 1.157,580 1,63 1.161,170 1.139,690 18:11-27/05
IBEX 35 - ver acciones 11.431,100 1,70 11.467,800 11.247,200 18:07-27/05
www.labolsa.com
USA
DOW JONES - ver acciones 18.163,020 0,67 18.190,350 18.045,080 22:06-27/05
S&P 500 2.123,490 0,92 2.126,220 2.105,130 22:03-27/05
NASDAQ COMP. 5.106,590 1,47 5.111,540 5.039,370 22:03-27/05
NASDAQ 100 4.545,760 1,63 4.551,530 4.479,740 22:01-27/05
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
DAX XETRA - ver acciones 11.772,740 1,27 11.790,350 11.595,120 17:47-27/05
FTSE-100 - ver acciones 7.052,610 1,49 7.052,620 6.948,620 17:30-27/05
CAC40 - ver acciones 5.176,370 1,83 5.176,370 5.086,360 17:01-27/05
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 20.532,131 0,29 20.655,330 20.492,850 07:46-28/05
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 44.682,590 0,63 44.684,191 44.124,590 22:33-27/05
MERVAL - ver acciones 10.924,840 0,80 11.017,740 10.829,990 23:02-27/05
BOVESPA 54.111,539 0,90 54.292,520 53.135,891 22:04-27/05