labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.253,800 0,04 10.323,100 10.127,000 11:51-23/10
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.461,320 -0,92 16.653,891 16.459,850 22:07-22/10
NASDAQ COMP. 4.382,850 -0,83 4.435,860 4.381,280 22:02-22/10
S&P 500 1.927,170 -0,73 1.949,310 1.926,830 22:02-22/10
NASDAQ 100 3.949,140 -0,56 3.988,400 3.947,980 22:00-22/10
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
CAC40 - ver acciones 4.096,740 0,38 4.110,460 4.064,080 17:01-22/10
FTSE-100 - ver acciones 6.399,920 0,43 6.400,940 6.341,390 17:30-22/10
DAX XETRA - ver acciones 8.926,220 0,44 8.957,160 8.861,440 17:46-22/10
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.111,930 -0,55 15.232,510 15.059,640 07:46-23/10
América
MERVAL - ver acciones 10.548,231 -2,98 11.052,370 10.510,630 23:02-22/10
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MEXICO IPC - ver acciones 43.450,750 -0,41 43.806,160 43.434,891 22:33-22/10
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
BOVESPA 52.411,031 -0,04 53.229,422 52.064,398 22:04-22/10