labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.501,700 0,74 10.513,500 10.463,800 10:12-24/04
Fuente: BME Market Data
USA
NASDAQ 100 3.557,040 -0,89 3.588,040 3.555,190 22:02-23/04
NASDAQ COMP. 4.126,970 -0,83 4.161,440 4.125,410 22:04-23/04
S&P 500 1.875,390 -0,22 1.879,750 1.873,910 22:05-23/04
DOW JONES - ver acciones 16.501,650 -0,08 16.525,990 16.477,279 22:09-23/04
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.458,510 -0,57 4.480,620 4.452,850 17:01-23/04
DAX XETRA - ver acciones 9.550,870 -0,51 9.607,840 9.539,620 17:46-23/04
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
FTSE-100 - ver acciones 6.673,450 -0,12 6.694,100 6.661,420 17:30-23/04
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 14.412,030 -0,92 14.563,250 14.367,130 08:01-24/04
América
BOVESPA 51.506,731 -0,90 51.974,512 51.399,879 22:07-23/04
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MEXICO IPC - ver acciones 40.296,981 -0,42 40.496,231 40.168,500 22:33-23/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 6.704,300 1,43 6.718,050 6.622,040 23:01-23/04