labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.152,100 2,39 10.167,800 9.851,500 17:38-21/10
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.614,811 1,31 16.620,779 16.405,770 22:10-21/10
S&P 500 1.941,270 1,96 1.942,450 1.909,380 22:05-21/10
NASDAQ COMP. 4.419,480 2,40 4.419,480 4.356,100 22:04-21/10
NASDAQ 100 3.971,390 2,62 3.971,400 3.908,830 22:02-21/10
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
FTSE-100 - ver acciones 6.361,930 1,51 6.364,470 6.229,400 17:30-21/10
DAX XETRA - ver acciones 8.886,520 1,94 8.882,780 8.644,710 17:45-21/10
CAC40 - ver acciones 4.070,280 1,98 4.079,310 3.965,460 17:01-21/10
Asia
NIKKEI 225 14.818,550 -1,94 15.115,290 14.761,840 08:01-21/10
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
BOVESPA 52.432,430 -3,44 54.300,109 51.922,449 22:07-21/10
MERVAL - ver acciones 10.872,150 -1,99 11.254,510 10.649,050 23:02-21/10
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 43.630,578 0,96 43.725,238 43.117,270 22:33-21/10