labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.477,800 2,09 10.513,300 10.324,800 17:38-31/10
Fuente: BME Market Data
USA
S&P 500 2.018,050 1,17 2.018,190 2.001,200 21:50-31/10
DOW JONES - ver acciones 17.195,420 1,30 17.223,961 16.920,760 22:08-30/10
NASDAQ 100 4.158,210 1,40 4.170,870 4.143,200 21:47-31/10
NASDAQ COMP. 4.630,740 1,41 4.641,510 4.616,580 21:48-31/10
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
FTSE-100 - ver acciones 6.540,260 1,19 6.553,370 6.463,550 17:30-31/10
DAX XETRA - ver acciones 9.309,540 2,14 9.339,330 9.217,000 17:46-31/10
CAC40 - ver acciones 4.241,350 2,42 4.246,930 4.181,960 17:01-31/10
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.413,760 4,83 16.533,910 15.817,140 07:47-01/11
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 45.027,520 0,96 45.159,488 44.598,680 22:33-31/10
BOVESPA 54.628,602 4,38 54.628,602 52.334,809 21:53-31/10
MERVAL - ver acciones 11.019,430 4,55 11.034,560 10.549,900 22:47-31/10