labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 782,420 -12,47 840,840 777,170 18:11-24/06
IBEX 35 - ver acciones 7.787,700 -12,35 8.328,400 7.743,400 18:07-24/06
LATIBEX - ver acciones 1.248,500 -0,75 1.260,200 1.248,500 18:09-24/06
www.labolsa.com
USA
NASDAQ 100 4.285,700 -4,07 4.373,150 4.274,540 22:02-24/06
NASDAQ COMP. 4.715,570 -3,96 4.798,220 4.698,420 21:45-24/06
S&P 500 2.042,220 -3,36 2.103,810 2.032,570 21:45-24/06
DOW JONES - ver acciones 17.453,690 -3,09 17.946,631 17.356,340 21:49-24/06
Europa
CAC40 - ver acciones 4.148,200 -7,11 4.195,260 4.007,970 17:01-24/06
DAX XETRA - ver acciones 9.642,490 -5,99 9.716,860 9.226,150 17:30-24/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
FTSE-100 - ver acciones 6.313,860 0,84 6.380,580 6.261,190 17:30-23/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
NIKKEI 225 14.952,020 -7,92 16.389,170 14.864,010 07:46-25/06
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
BOVESPA 49.804,238 -3,40 51.561,051 49.544,320 21:46-24/06
MEXICO IPC - ver acciones 44.885,820 -2,73 46.153,680 44.501,000 22:33-24/06
MERVAL - ver acciones 13.924,540 -2,23 14.227,630 13.556,000 23:02-24/06
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06