labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.642,500 1,16 10.715,100 10.528,800 17:38-24/11
Fuente: BME Market Data
USA
DOW JONES - ver acciones 17.817,900 0,04 17.855,270 17.793,190 22:06-24/11
S&P 500 2.069,440 0,29 2.070,170 2.065,070 22:03-24/11
NASDAQ 100 4.284,560 0,78 4.285,000 4.258,410 22:00-24/11
NASDAQ COMP. 4.754,890 0,89 4.755,020 4.723,620 22:02-24/11
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
FTSE-100 - ver acciones 6.724,090 -0,40 6.763,970 6.721,610 17:30-24/11
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
DAX XETRA - ver acciones 9.786,610 0,56 9.832,410 9.711,770 17:46-24/11
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
CAC40 - ver acciones 4.378,300 0,71 4.400,340 4.348,830 17:01-24/11
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.357,510 0,33 17.381,590 17.108,199 08:02-24/11
América
BOVESPA 55.406,910 -1,21 57.359,270 55.292,352 22:05-24/11
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 44.621,070 -0,03 44.755,731 44.563,148 22:33-24/11
MERVAL - ver acciones 9.976,670 3,15 9.976,670 9.671,960 23:01-24/11