labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 966,800 -0,79 976,500 966,800 18:09-05/02
IBEX 35 - ver acciones 8.499,500 0,37 8.615,000 8.411,300 18:07-05/02
GENERAL MADRID - ver acciones 858,740 0,48 869,770 849,840 18:11-05/02
www.labolsa.com
USA
NASDAQ 100 4.024,470 -3,44 4.152,730 4.008,450 22:03-05/02
NASDAQ COMP. 4.363,140 -3,25 4.493,190 4.350,380 22:05-05/02
S&P 500 1.880,020 -1,85 1.913,070 1.872,650 22:05-05/02
DOW JONES - ver acciones 16.204,830 -1,29 16.423,631 16.129,810 22:09-05/02
Europa
DAX XETRA - ver acciones 9.275,550 -1,25 9.469,710 9.250,840 17:46-05/02
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.226,440 -0,01 4.269,470 4.208,860 17:00-05/02
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
FTSE-100 - ver acciones 5.862,290 0,43 5.945,900 5.850,610 17:30-05/02
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
NIKKEI 225 16.819,590 -1,32 16.893,119 16.627,801 08:02-06/02
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
MEXICO IPC - ver acciones 43.229,672 -1,19 43.833,762 43.215,969 22:33-05/02
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 40.592,090 -0,56 41.248,750 40.565,828 22:07-05/02
MERVAL - ver acciones 11.400,340 -0,19 11.529,720 11.400,340 23:02-05/02
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06