labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.662,600 -1,48 1.692,000 1.668,000 18:09-26/03
GENERAL MADRID - ver acciones 1.162,030 -0,11 1.162,030 1.146,300 18:11-26/03
IBEX 35 - ver acciones 11.453,800 -0,10 11.453,800 11.294,700 18:07-26/03
www.labolsa.com
USA
NASDAQ 100 4.315,260 -0,32 4.340,170 4.280,950 22:02-26/03
NASDAQ COMP. 4.863,360 -0,27 4.889,210 4.825,930 22:04-26/03
S&P 500 2.056,150 -0,24 2.067,150 2.045,500 22:06-26/03
DOW JONES - ver acciones 17.678,231 -0,23 17.759,510 17.579,270 22:11-26/03
Europa
FTSE-100 - ver acciones 6.891,420 -1,42 6.990,970 6.876,840 17:31-26/03
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.972,600 -0,96 4.999,230 4.933,230 17:01-26/03
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
DAX XETRA - ver acciones 11.832,920 -0,27 11.814,920 11.672,870 17:45-26/03
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
NIKKEI 225 19.471,119 -1,39 19.623,109 19.397,010 08:02-26/03
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
MERVAL - ver acciones 10.530,170 -5,70 11.179,280 10.503,170 22:47-26/03
BOVESPA 50.579,852 -2,47 51.835,481 50.528,102 22:09-26/03
MEXICO IPC - ver acciones 43.229,160 -0,92 43.610,590 43.190,660 22:33-26/03
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06