labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.691,800 -1,71 1.723,400 1.689,900 18:09-03/07
GENERAL MADRID - ver acciones 1.094,650 -0,67 1.102,860 1.089,970 18:11-03/07
IBEX 35 - ver acciones 10.779,800 -0,61 10.860,700 10.730,000 18:07-03/07
www.labolsa.com
USA
DOW JONES - ver acciones 17.730,109 -0,16 17.825,490 17.687,520 22:10-03/07
NASDAQ COMP. 5.009,210 -0,08 5.027,470 4.990,740 22:04-03/07
S&P 500 2.076,780 -0,03 2.085,060 2.071,020 22:06-03/07
NASDAQ 100 4.433,390 0,09 4.445,830 4.417,480 22:02-03/07
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.799,600 -0,74 4.847,380 4.780,550 17:01-03/07
DAX XETRA - ver acciones 11.043,820 -0,50 11.123,180 11.005,760 17:46-03/07
FTSE-100 - ver acciones 6.602,970 -0,41 6.630,750 6.572,460 17:30-03/07
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 20.523,660 0,01 20.557,510 20.431,250 08:01-03/07
América
BOVESPA 52.476,648 -1,19 53.105,609 52.370,320 22:07-03/07
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MERVAL - ver acciones 11.766,120 -0,36 11.859,400 11.754,580 23:02-03/07
MEXICO IPC - ver acciones 45.065,469 -0,24 45.174,391 44.982,320 22:33-03/07
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06