labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 1.265,800 -2,58 1.300,400 1.265,800 18:09-04/09
IBEX 35 - ver acciones 9.821,800 -2,20 9.950,800 9.737,900 18:07-04/09
GENERAL MADRID - ver acciones 995,210 -2,19 1.007,780 987,290 18:11-04/09
www.labolsa.com
USA
DOW JONES - ver acciones 16.102,380 -1,66 16.371,760 16.026,610 22:07-04/09
S&P 500 1.921,230 -1,53 1.947,760 1.911,210 22:04-04/09
NASDAQ 100 4.184,720 -1,18 4.210,810 4.160,430 22:02-04/09
NASDAQ COMP. 4.683,920 -1,05 4.712,670 4.657,820 22:04-04/09
Europa
CAC40 - ver acciones 4.535,760 -2,54 4.611,050 4.500,950 17:02-04/09
DAX XETRA - ver acciones 10.057,120 -2,53 10.216,170 9.996,160 17:46-04/09
FTSE-100 - ver acciones 6.046,010 -2,39 6.194,100 6.040,490 17:30-04/09
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
NIKKEI 225 17.792,160 -2,15 18.312,131 17.608,170 08:01-05/09
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
BOVESPA 46.566,481 -1,69 47.377,231 46.320,430 22:05-04/09
MEXICO IPC - ver acciones 42.742,859 -1,25 43.283,320 42.555,859 22:33-04/09
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MERVAL - ver acciones 10.928,620 -0,56 10.982,160 10.838,920 23:01-04/09
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06