labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.567,600 0,11 10.588,700 10.542,700 09:51-22/08
Fuente: BME Market Data
USA
NASDAQ COMP. 4.532,100 0,12 4.534,000 4.513,810 22:03-21/08
NASDAQ 100 4.046,890 0,15 4.048,950 4.035,750 22:01-21/08
S&P 500 1.992,370 0,29 1.994,760 1.986,820 22:04-21/08
DOW JONES - ver acciones 17.039,561 0,36 17.074,590 16.983,881 22:06-21/08
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
FTSE-100 - ver acciones 6.774,980 0,29 6.780,730 6.752,700 17:30-21/08
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
DAX XETRA - ver acciones 9.396,300 0,88 9.405,930 9.278,860 17:46-21/08
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
CAC40 - ver acciones 4.290,450 1,17 4.291,250 4.231,660 17:01-21/08
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.538,160 -0,31 15.628,780 15.524,430 08:00-22/08
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
BOVESPA 58.995,461 0,20 59.207,059 58.558,191 22:05-21/08
MEXICO IPC - ver acciones 45.410,359 0,36 45.429,539 45.160,398 22:33-21/08
MERVAL - ver acciones 9.013,030 0,93 9.013,030 8.910,590 23:02-21/08