labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
IBEX 35 - ver acciones 9.169,600 0,26 9.179,400 9.093,400 18:07-09/12
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:11-09/12
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:09-09/12
www.labolsa.com
USA
NASDAQ 100 4.859,190 0,15 4.869,560 4.843,040 22:02-08/12
S&P 500 2.246,180 0,22 2.251,690 2.237,570 22:04-08/12
DOW JONES - ver acciones 19.614,811 0,33 19.664,971 19.527,830 22:08-08/12
NASDAQ COMP. 5.417,360 0,44 5.425,520 5.389,100 22:04-08/12
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
DAX XETRA - ver acciones 11.206,540 0,24 11.231,690 11.145,981 17:46-09/12
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
FTSE-100 - ver acciones 6.956,520 0,36 6.962,250 6.929,460 17:32-09/12
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
CAC40 - ver acciones 4.774,130 0,82 4.780,520 4.737,380 17:01-09/12
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 18.996,369 1,23 19.042,481 18.821,410 08:02-09/12
América
BOVESPA 60.676,570 -1,20 61.935,699 60.499,398 22:06-08/12
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MERVAL - ver acciones 17.196,770 -0,22 17.268,869 17.148,010 23:02-08/12
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 46.626,699 0,57 46.683,828 46.166,789 18:09-09/12