labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
IBEX 35 - ver acciones 8.823,600 -1,25 8.893,900 8.785,800 18:07-23/09
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:12-23/09
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:09-23/09
www.labolsa.com
USA
DOW JONES - ver acciones 18.261,449 -0,71 18.383,760 18.254,840 22:09-25/09
NASDAQ 100 4.858,910 -0,66 4.882,420 4.853,410 22:02-25/09
NASDAQ COMP. 5.305,750 -0,63 5.329,710 5.301,630 22:03-25/09
S&P 500 2.164,690 -0,57 2.173,750 2.163,970 22:05-25/09
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.488,690 -0,47 4.498,350 4.476,860 17:02-25/09
DAX XETRA - ver acciones 10.626,970 -0,44 10.675,620 10.610,950 17:47-25/09
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
FTSE-100 - ver acciones 6.909,430 -0,03 6.920,230 6.882,620 17:33-25/09
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.754,020 -0,32 16.808,590 16.725,529 08:02-25/09
América
MERVAL - ver acciones 16.441,711 -1,21 16.643,051 16.306,220 22:47-25/09
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 58.697,000 -0,50 59.130,828 58.408,801 22:07-25/09
MEXICO IPC - ver acciones 47.778,481 -0,41 47.967,211 47.435,820 22:33-23/09
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06