labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 876,400 0,35 886,500 873,580 18:12-05/05
IBEX 35 - ver acciones 8.689,400 0,41 8.792,500 8.660,900 18:07-05/05
LATIBEX - ver acciones 1.317,000 1,16 1.317,000 1.300,200 18:09-05/05
www.labolsa.com
USA
NASDAQ COMP. 4.717,090 -0,18 4.744,550 4.709,750 22:02-05/05
NASDAQ 100 4.309,480 -0,06 4.333,120 4.299,610 22:01-05/05
DOW JONES - ver acciones 17.645,650 -0,03 17.736,109 17.615,820 21:48-05/05
S&P 500 2.050,620 -0,02 2.060,230 2.045,770 22:02-05/05
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
CAC40 - ver acciones 4.318,080 -0,14 4.346,200 4.303,250 17:00-05/05
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
DAX XETRA - ver acciones 9.827,680 -0,01 9.921,370 9.805,550 17:47-05/05
FTSE-100 - ver acciones 6.113,770 0,03 6.152,590 6.102,290 17:30-05/05
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
NIKKEI 225 16.147,380 -3,11 16.357,100 15.975,470 08:02-05/05
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
América
BOVESPA 51.699,879 -1,62 53.070,711 51.310,969 22:03-05/05
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
MEXICO IPC - ver acciones 45.160,320 -0,42 45.440,469 45.066,910 21:48-05/05
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 13.220,120 0,41 13.385,640 13.163,920 23:02-04/05