labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
IBEX 35 - ver acciones 10.798,700 -0,39 10.836,700 10.737,300 17:38-16/09
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
Fuente: BME Market Data
USA
NASDAQ COMP. 4.518,900 -1,07 4.567,470 4.506,730 22:04-15/09
NASDAQ 100 4.029,890 -0,97 4.070,820 4.018,300 22:02-15/09
S&P 500 1.984,130 -0,07 1.987,180 1.978,480 22:05-15/09
DOW JONES - ver acciones 17.031,141 0,26 17.051,850 16.951,381 22:09-15/09
Europa
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
CAC40 - ver acciones 4.400,720 -0,63 4.426,150 4.391,080 17:02-16/09
FTSE-100 - ver acciones 6.777,200 -0,40 6.804,340 6.748,090 17:30-16/09
DAX XETRA - ver acciones 9.623,600 -0,37 9.644,880 9.588,650 17:45-16/09
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.914,500 -0,21 15.938,310 15.871,120 08:01-16/09
América
MERVAL - ver acciones 10.962,320 -0,83 11.218,770 10.899,810 23:02-15/09
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MEXICO IPC - ver acciones 45.861,840 0,14 46.133,379 45.661,219 21:12-16/09
BOVESPA 57.852,680 1,62 57.917,340 56.851,711 22:07-15/09