labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
IBEX 35 - ver acciones 10.753,200 -0,67 10.889,300 10.734,600 17:38-01/10
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
Fuente: BME Market Data
USA
NASDAQ COMP. 4.422,090 -1,59 4.486,790 4.409,300 22:03-01/10
NASDAQ 100 3.986,100 -1,56 4.043,440 3.972,910 22:01-01/10
DOW JONES - ver acciones 16.804,510 -1,40 17.041,160 16.776,131 22:06-01/10
S&P 500 1.946,140 -1,33 1.971,440 1.941,720 22:04-01/10
Europa
CAC40 - ver acciones 4.363,500 -1,19 4.427,760 4.354,140 17:02-01/10
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
FTSE-100 - ver acciones 6.558,180 -0,97 6.622,810 6.539,730 17:30-01/10
DAX XETRA - ver acciones 9.390,080 -0,89 9.520,970 9.357,550 17:47-01/10
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.130,320 -0,27 16.225,960 16.096,731 08:00-01/10
América
MERVAL - ver acciones 11.516,280 -8,23 12.548,990 11.510,780 22:47-01/10
BOVESPA 52.896,738 -2,25 54.115,211 52.646,551 22:05-01/10
MEXICO IPC - ver acciones 44.364,961 -1,38 45.058,051 44.364,961 22:33-01/10
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06