labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 26,70 888,310 597,070 12:00-07/06
IBEX 35 - ver acciones 10.280,200 28,10 10.705,100 7.508,400 23:30-16/04
LATIBEX - ver acciones 2.213,500 -100,00 2.602,800 2.283,600 23:30-16/04
Fuente: BME Market Data
USA
DOW JONES 16.424,850 21,10 15.542,400 12.398,400 12:00-07/06
NASDAQ 100 3.532,560 15,80 3.053,510 2.494,400 12:00-07/06
NASDAQ COMP. 4.086,230 20,30 3.532,040 2.802,380 12:00-07/06
S&P 500 1.862,300 23,30 1.687,180 1.306,620 12:00-07/06
Europa
AEX AMSTERD. 348,600 19,70 373,310 288,900 12:00-07/06
ATENAS ASE 966,610 102,80 1.159,970 477,350 12:00-07/06
BRUSELAS B20 2.593,980 23,30 2.750,350 2.068,480 12:00-07/06
CAC40 - ver acciones 4.396,310 24,70 4.072,240 2.993,710 12:00-07/06
DAX XETRA 9.314,300 32,60 8.557,860 6.054,000 12:00-07/06
FTSE-100 6.579,960 17,60 6.875,620 5.381,800 12:00-07/06
LISBOA BVL30 2.515,040 31,90 2.650,300 1.847,500 12:00-07/06
MOSCU RTS 1.295,920 -0,90 1.635,500 1.261,890 12:00-07/06
SWISS SMI PR 7.635,240 31,10 8.411,300 5.814,890 12:00-07/06
VIENA ATX 2.385,050 25,60 2.550,360 1.855,400 12:00-07/06
Asia
HANG SENG 21.575,260 16,40 23.944,740 18.461,200 12:00-07/06
NIKKEI 225 14.452,530 50,90 15.942,600 8.365,900 12:00-07/06
América
BOGOTA IGBC 14.043,330 -0,40 15.263,620 12.987,660 12:00-07/06
BOVESPA 51.153,199 -2,40 63.472,550 52.212,920 12:00-07/06
LIMA IG 649,850 -97,00 22.000,800 524,300 12:00-07/06
MERVAL 6.449,870 55,30 4.102,410 2.139,890 12:00-07/06
MEXICO IPC 40.890,531 -5,00 43.311,400 37.034,300 23:31-16/04