labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 9.915,200 -0,42 9.958,900 9.802,800 17:38-20/10
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.399,670 0,12 16.401,631 16.260,540 22:07-20/10
NASDAQ 100 3.870,080 1,43 3.872,360 3.804,970 22:02-20/10
NASDAQ COMP. 4.316,070 1,35 4.316,870 4.248,220 22:03-20/10
S&P 500 1.903,990 0,91 1.905,030 1.882,300 22:04-20/10
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 3.995,000 -0,95 4.030,150 3.962,060 17:01-20/10
DAX XETRA - ver acciones 8.723,600 -1,43 8.834,731 8.682,590 17:47-20/10
FTSE-100 - ver acciones 6.273,360 -0,59 6.320,310 6.238,600 17:30-20/10
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.075,840 3,74 15.110,800 14.819,690 08:01-20/10
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 54.302,570 -2,55 55.720,219 54.299,879 22:06-20/10
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 11.092,630 5,22 11.126,530 10.562,820 22:47-20/10
MEXICO IPC - ver acciones 43.213,898 -0,14 43.373,500 42.995,981 22:33-20/10