labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.138,970 -0,75 1.149,300 1.132,810 18:11-26/05
IBEX 35 - ver acciones 11.240,300 -0,72 11.344,700 11.169,400 18:07-26/05
LATIBEX - ver acciones 1.799,900 -0,99 1.828,100 1.799,900 18:09-26/05
www.labolsa.com
USA
DOW JONES - ver acciones 18.041,740 -1,04 18.229,750 17.990,020 22:05-26/05
NASDAQ 100 4.473,430 -1,19 4.521,850 4.456,760 22:00-26/05
NASDAQ COMP. 5.032,750 -1,11 5.081,170 5.016,740 22:02-26/05
S&P 500 2.104,250 -1,03 2.125,340 2.099,180 22:02-26/05
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 5.095,920 -0,42 5.146,030 5.075,730 17:01-26/05
DAX XETRA - ver acciones 11.617,100 -1,68 11.920,310 11.586,350 17:46-26/05
FTSE-100 - ver acciones 6.932,340 -1,41 7.039,550 6.932,190 17:30-26/05
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 20.469,990 0,28 20.473,850 20.378,770 08:01-26/05
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 53.630,891 -1,79 54.609,250 53.548,191 22:04-26/05
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.838,140 -5,42 11.443,640 10.809,270 23:02-26/05
MEXICO IPC - ver acciones 44.401,398 -1,01 44.858,891 44.383,539 22:33-26/05