labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:10-30/06
IBEX 35 - ver acciones 8.163,300 0,72 8.186,800 7.997,300 18:07-30/06
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:08-30/06
www.labolsa.com
USA
DOW JONES - ver acciones 17.929,990 1,33 17.930,609 17.711,801 22:06-30/06
NASDAQ 100 4.417,700 1,21 4.417,960 4.359,570 22:02-30/06
NASDAQ COMP. 4.842,670 1,33 4.843,110 4.774,520 22:04-30/06
S&P 500 2.098,850 1,36 2.098,940 2.070,000 22:04-30/06
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.218,070 0,54 4.234,630 4.155,450 17:00-30/06
DAX XETRA - ver acciones 9.676,780 0,67 9.695,590 9.513,520 17:46-30/06
FTSE-100 - ver acciones 6.482,960 1,93 6.483,640 6.309,980 17:30-30/06
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.649,950 0,53 15.781,690 15.621,960 08:01-30/06
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 51.366,020 0,71 51.619,059 50.585,059 22:05-30/06
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 14.683,490 0,51 14.715,880 14.557,500 23:02-30/06
MEXICO IPC - ver acciones 45.966,488 1,10 45.967,219 45.419,731 22:33-30/06