labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.004,540 -2,35 1.039,300 1.004,540 08:54-16/12
IBEX 35 - ver acciones 9.903,900 -2,38 10.268,200 9.900,300 08:51-16/12
LATIBEX - ver acciones 1.545,500 -5,05 1.628,500 1.545,500 08:52-16/12
www.labolsa.com
USA
DOW JONES - ver acciones 17.778,270 2,43 17.778,400 17.367,850 22:08-18/12
NASDAQ 100 4.265,240 2,40 4.265,240 4.213,210 22:01-18/12
NASDAQ COMP. 4.748,400 2,24 4.748,400 4.697,090 22:03-18/12
S&P 500 2.061,190 2,40 2.061,190 2.018,980 22:04-18/12
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.243,350 3,20 4.244,210 4.159,950 17:01-18/12
DAX XETRA - ver acciones 9.801,580 2,69 9.786,490 9.671,180 17:46-18/12
FTSE-100 - ver acciones 6.445,550 1,72 6.463,590 6.336,480 17:31-18/12
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.210,051 2,32 17.274,231 17.136,410 08:01-18/12
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 48.495,699 -0,45 49.564,551 48.295,680 22:06-18/12
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 7.888,850 -1,09 8.263,250 7.864,890 23:01-18/12
MEXICO IPC - ver acciones 42.475,672 3,59 42.721,340 41.011,699 22:33-18/12