labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.520,800 3,05 10.542,500 10.209,000 17:38-21/11
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 17.718,971 0,19 17.720,440 17.603,891 22:06-20/11
NASDAQ 100 4.251,320 0,22 4.285,270 4.237,380 21:47-23/11
NASDAQ COMP. 4.712,970 0,24 4.751,600 4.700,730 21:48-23/11
S&P 500 2.063,500 0,52 2.071,460 2.056,750 21:50-23/11
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.347,230 2,67 4.356,110 4.240,190 17:02-23/11
DAX XETRA - ver acciones 9.732,550 2,62 9.736,140 9.508,170 17:47-23/11
FTSE-100 - ver acciones 6.750,760 1,08 6.773,140 6.678,900 17:34-23/11
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.357,510 0,33 17.381,590 17.108,199 08:02-23/11
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 56.084,039 5,02 56.214,051 53.403,059 21:51-23/11
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 9.976,670 3,15 9.976,670 9.671,960 23:02-23/11
MEXICO IPC - ver acciones 44.633,281 0,96 44.910,039 44.206,231 22:33-21/11