labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.727,600 0,76 10.745,400 10.629,100 17:38-27/11
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 17.827,750 0,07 17.833,760 17.791,160 22:10-27/11
NASDAQ 100 4.317,990 0,69 4.319,410 4.289,510 22:02-27/11
NASDAQ COMP. 4.787,320 0,61 4.788,000 4.757,490 22:04-27/11
S&P 500 2.072,830 0,28 2.073,290 2.066,620 22:06-27/11
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.386,110 0,29 4.396,200 4.374,580 17:01-27/11
DAX XETRA - ver acciones 9.968,750 0,54 9.992,670 9.920,860 17:46-27/11
FTSE-100 - ver acciones 6.725,870 -0,05 6.749,910 6.714,740 17:30-27/11
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.248,500 -0,78 17.346,850 17.212,481 08:02-27/11
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 54.721,320 -0,68 56.065,129 54.592,738 22:08-27/11
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.122,920 -0,02 10.229,020 10.072,010 23:02-27/11
MEXICO IPC - ver acciones 44.689,211 0,04 44.732,051 44.608,621 22:33-27/11