labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.798,700 -0,39 10.836,700 10.737,300 17:38-16/09
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 17.131,971 0,59 17.167,051 16.985,551 22:06-16/09
NASDAQ 100 4.067,270 0,93 4.073,140 4.009,980 22:01-16/09
NASDAQ COMP. 4.552,760 0,75 4.558,240 4.499,870 22:03-16/09
S&P 500 1.998,980 0,75 2.002,280 1.979,060 22:04-16/09
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.400,720 -0,63 4.426,150 4.391,080 17:02-16/09
DAX XETRA - ver acciones 9.623,600 -0,37 9.644,880 9.588,650 17:45-16/09
FTSE-100 - ver acciones 6.777,200 -0,40 6.804,340 6.748,090 17:30-16/09
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.914,500 -0,21 15.938,310 15.871,120 08:01-16/09
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 59.281,641 2,30 60.242,789 57.946,148 22:05-16/09
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 11.448,630 4,44 11.476,360 11.040,000 22:47-16/09
MEXICO IPC - ver acciones 45.861,840 0,14 46.133,379 45.661,219 22:33-16/09