labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:11-26/08
IBEX 35 - ver acciones 8.659,500 0,70 8.673,900 8.566,500 18:07-26/08
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:09-26/08
www.labolsa.com
USA
DOW JONES - ver acciones 18.395,400 -0,29 18.572,090 18.335,340 22:11-27/08
NASDAQ 100 4.783,690 0,17 4.815,580 4.758,100 22:03-27/08
NASDAQ COMP. 5.218,920 0,13 5.253,390 5.191,860 22:05-27/08
S&P 500 2.169,040 -0,16 2.187,940 2.160,390 22:07-27/08
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.441,870 0,80 4.455,610 4.387,710 17:02-27/08
DAX XETRA - ver acciones 10.587,770 0,55 10.613,060 10.484,030 17:47-27/08
FTSE-100 - ver acciones 6.838,050 0,31 6.857,290 6.798,820 17:34-27/08
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.360,710 -1,18 16.490,529 16.320,430 08:01-28/08
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 57.716,250 -0,01 58.655,211 57.259,129 22:09-27/08
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 15.764,020 -0,86 16.019,410 15.746,300 23:02-27/08
MEXICO IPC - ver acciones 47.369,570 -0,76 48.002,461 47.095,090 22:33-26/08