labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.134,320 0,08 1.136,620 1.120,170 18:12-31/07
IBEX 35 - ver acciones 11.180,700 0,11 11.200,900 11.039,500 18:07-31/07
LATIBEX - ver acciones 1.514,300 -0,42 1.523,800 1.499,800 18:09-31/07
www.labolsa.com
USA
DOW JONES - ver acciones 17.689,859 -0,32 17.783,590 17.671,590 22:11-02/08
NASDAQ 100 4.588,910 -0,21 4.616,480 4.584,220 22:02-02/08
NASDAQ COMP. 5.128,280 -0,01 5.155,020 5.122,370 22:05-02/08
S&P 500 2.103,840 -0,23 2.114,240 2.102,070 22:07-02/08
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 5.082,610 0,72 5.083,640 5.035,380 17:02-02/08
DAX XETRA - ver acciones 11.308,990 0,46 11.308,990 11.173,170 17:47-02/08
FTSE-100 - ver acciones 6.696,280 0,41 6.705,420 6.646,260 17:33-02/08
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 20.585,240 0,30 20.585,240 20.466,801 08:02-02/08
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 50.864,770 1,94 50.894,512 49.892,289 22:09-02/08
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 11.101,020 -1,10 11.274,150 11.081,280 23:01-02/08
MEXICO IPC - ver acciones 44.752,930 0,86 44.793,180 44.322,789 22:33-31/07