labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.169,510 0,88 1.170,660 1.157,190 18:10-30/03
IBEX 35 - ver acciones 11.529,100 0,89 11.543,200 11.403,900 18:07-30/03
LATIBEX - ver acciones 1.638,900 -1,18 1.669,200 1.621,500 18:09-30/03
www.labolsa.com
USA
DOW JONES - ver acciones 17.976,311 1,49 18.008,641 17.727,481 22:06-30/03
NASDAQ 100 4.381,990 1,13 4.384,180 4.359,780 22:01-30/03
NASDAQ COMP. 4.947,440 1,15 4.948,460 4.921,120 22:03-30/03
S&P 500 2.086,250 1,22 2.088,970 2.064,110 22:03-30/03
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 5.080,540 0,92 5.097,590 5.045,360 17:01-30/03
DAX XETRA - ver acciones 12.084,040 1,82 12.090,140 11.922,710 17:46-30/03
FTSE-100 - ver acciones 6.897,080 0,61 6.914,600 6.855,020 17:30-30/03
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 19.296,100 -0,59 19.607,250 19.281,131 08:01-31/03
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 51.223,551 2,25 51.245,609 50.099,789 22:04-30/03
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.955,731 2,74 11.013,070 10.674,520 23:02-30/03
MEXICO IPC - ver acciones 43.922,828 0,65 44.015,941 43.571,352 22:33-30/03