labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.292,400 0,24 10.316,200 10.184,900 17:38-17/04
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.408,539 -0,10 16.460,490 16.368,140 22:10-19/04
NASDAQ 100 3.534,530 0,04 3.551,020 3.511,270 22:02-19/04
NASDAQ COMP. 4.095,520 0,23 4.110,460 4.064,700 22:04-19/04
S&P 500 1.864,850 0,14 1.869,630 1.856,720 22:06-19/04
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.431,810 0,59 4.432,640 4.392,060 17:01-19/04
DAX XETRA - ver acciones 9.409,710 0,99 9.417,820 9.277,360 17:47-19/04
FTSE-100 - ver acciones 6.625,250 0,62 6.627,250 6.559,350 17:33-19/04
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 14.516,270 0,68 14.536,670 14.442,740 08:02-19/04
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 52.111,852 1,78 52.338,070 50.886,750 22:08-19/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 6.449,870 2,11 6.449,870 6.308,950 23:02-19/04
MEXICO IPC - ver acciones 40.890,531 1,01 40.891,090 40.481,801 22:33-18/04