labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 884,750 -2,82 909,440 884,040 18:12-03/05
IBEX 35 - ver acciones 8.764,900 -2,85 9.015,100 8.753,700 18:07-03/05
LATIBEX - ver acciones 1.357,900 -1,60 1.380,000 1.357,900 18:09-03/05
www.labolsa.com
USA
DOW JONES - ver acciones 17.750,910 -0,78 17.870,750 17.670,881 22:06-03/05
NASDAQ 100 4.341,420 -0,91 4.368,760 4.329,760 22:01-03/05
NASDAQ COMP. 4.763,220 -1,13 4.791,430 4.749,710 22:03-03/05
S&P 500 2.063,370 -0,87 2.077,180 2.054,890 22:03-03/05
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.385,630 -1,29 4.437,650 4.364,010 17:00-03/05
DAX XETRA - ver acciones 10.115,080 0,76 10.153,900 10.066,340 17:47-02/05
FTSE-100 - ver acciones 6.193,690 -0,77 6.270,030 6.159,860 17:15-03/05
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.147,380 -3,11 16.357,100 15.975,470 08:02-04/05
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 52.295,539 -2,36 53.557,141 52.280,949 22:04-03/05
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 13.166,200 -2,83 13.549,010 13.090,870 23:02-03/05
MEXICO IPC - ver acciones 45.647,820 -0,13 45.706,449 45.238,320 22:33-03/05