labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.263,700 0,16 10.340,300 9.994,800 17:38-30/10
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.974,311 -0,18 17.065,500 16.895,381 22:08-29/10
NASDAQ 100 4.090,550 -0,39 4.104,060 4.062,490 22:01-29/10
NASDAQ COMP. 4.549,230 -0,33 4.564,440 4.517,020 22:02-29/10
S&P 500 1.982,300 -0,14 1.991,400 1.969,040 22:03-29/10
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.132,140 0,52 4.151,110 4.051,860 17:01-30/10
DAX XETRA - ver acciones 9.104,700 0,24 9.146,950 8.899,900 17:46-30/10
FTSE-100 - ver acciones 6.456,270 0,04 6.483,240 6.378,150 17:30-30/10
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.658,200 0,67 15.701,040 15.584,830 08:02-30/10
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 51.049,320 -2,45 52.330,031 51.049,320 22:06-29/10
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.226,460 -2,11 10.479,890 10.192,330 23:01-29/10
MEXICO IPC - ver acciones 44.461,898 0,50 44.476,090 44.067,961 18:54-30/10