labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.017,470 1,03 1.024,690 1.008,610 18:10-03/09
IBEX 35 - ver acciones 10.042,400 1,05 10.118,700 9.945,900 18:07-03/09
LATIBEX - ver acciones 1.299,300 3,55 1.299,300 1.266,000 18:08-03/09
www.labolsa.com
USA
DOW JONES - ver acciones 16.374,760 0,14 16.550,070 16.317,310 22:07-03/09
NASDAQ 100 4.234,650 -0,51 4.300,300 4.222,380 22:02-03/09
NASDAQ COMP. 4.733,500 -0,35 4.800,180 4.721,910 22:04-03/09
S&P 500 1.951,100 0,11 1.975,010 1.944,720 22:04-03/09
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.675,210 2,64 4.681,600 4.589,980 17:01-03/09
DAX XETRA - ver acciones 10.327,940 2,79 10.380,360 10.145,731 17:47-03/09
FTSE-100 - ver acciones 6.205,900 2,02 6.215,740 6.083,310 17:30-03/09
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.796,391 -2,12 18.312,131 17.608,170 08:01-04/09
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 47.245,930 1,68 47.532,379 46.279,410 22:05-03/09
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.990,430 1,76 11.071,140 10.799,110 23:01-03/09
MEXICO IPC - ver acciones 43.283,469 0,73 43.663,801 42.971,121 22:33-03/09