labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:10-17/01
IBEX 35 - ver acciones 9.394,900 -0,16 9.429,000 9.361,900 18:07-17/01
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:08-17/01
www.labolsa.com
USA
DOW JONES - ver acciones 19.826,770 -0,30 19.882,990 19.775,350 22:06-17/01
NASDAQ 100 5.044,320 -0,30 5.053,200 5.029,610 22:01-17/01
NASDAQ COMP. 5.538,730 -0,63 5.557,050 5.527,220 22:03-17/01
S&P 500 2.267,880 -0,30 2.272,080 2.262,810 22:03-17/01
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.871,870 -0,21 4.889,160 4.841,680 17:01-17/01
DAX XETRA - ver acciones 11.555,600 0,01 11.583,430 11.425,140 17:47-17/01
FTSE-100 - ver acciones 7.229,110 -1,34 7.329,270 7.228,660 17:33-17/01
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 18.813,529 -1,48 19.043,910 18.812,859 08:02-17/01
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 64.354,340 0,82 64.658,000 63.456,012 22:05-17/01
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 18.875,551 -0,64 19.056,551 18.866,279 23:02-17/01
MEXICO IPC - ver acciones 46.002,559 0,57 46.159,012 45.720,672 22:33-17/01