labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 826,900 -0,05 829,600 826,110 11:55-07/06
IBEX 35 - ver acciones 10.339,300 0,05 10.369,000 10.260,700 17:38-24/10
LATIBEX - ver acciones 2.213,500 -0,36 2.236,000 2.206,200 11:31-12/09
Fuente: BME Market Data
USA
DOW JONES - ver acciones 16.677,900 1,32 16.767,520 16.468,070 22:08-23/10
NASDAQ 100 4.012,270 1,59 4.032,220 3.984,150 22:02-23/10
NASDAQ COMP. 4.452,790 1,60 4.475,550 4.421,560 22:03-23/10
S&P 500 1.950,790 1,23 1.961,950 1.931,020 22:04-23/10
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.131,880 -0,62 4.153,070 4.119,270 17:01-24/10
DAX XETRA - ver acciones 8.994,700 -0,58 9.044,850 8.956,990 17:46-24/10
FTSE-100 - ver acciones 6.387,380 -0,49 6.419,150 6.374,240 17:30-24/10
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 15.300,760 1,07 15.377,050 15.232,000 08:00-24/10
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 50.713,262 -3,24 52.409,430 50.653,539 22:06-23/10
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 10.268,010 -2,66 10.650,870 10.227,410 23:02-23/10
MEXICO IPC - ver acciones 43.777,102 0,20 43.822,121 43.543,691 17:51-24/10