labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:11-30/09
IBEX 35 - ver acciones 8.779,400 -0,19 8.805,400 8.543,100 18:07-30/09
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:09-30/09
www.labolsa.com
USA
DOW JONES - ver acciones 18.308,080 0,91 18.369,619 18.181,801 22:05-30/09
NASDAQ 100 4.875,050 0,76 4.889,230 4.846,900 22:01-30/09
NASDAQ COMP. 5.312,000 0,81 5.325,880 5.277,880 22:03-30/09
S&P 500 2.168,220 0,79 2.175,300 2.156,510 22:03-30/09
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.448,260 0,10 4.463,390 4.342,640 17:02-01/10
DAX XETRA - ver acciones 10.511,020 1,01 10.531,260 10.189,940 17:47-01/10
FTSE-100 - ver acciones 6.899,330 -0,29 6.919,420 6.809,510 17:35-01/10
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.449,840 -1,46 16.497,551 16.407,779 08:02-01/10
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 58.657,449 0,53 58.900,430 58.271,359 22:03-30/09
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 16.675,680 -0,40 16.798,731 16.675,680 23:02-30/09
MEXICO IPC - ver acciones 47.245,801 -0,89 47.961,391 47.245,090 22:33-30/09