labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.166,160 0,62 1.176,460 1.159,720 18:11-24/04
IBEX 35 - ver acciones 11.505,400 0,70 11.605,500 11.434,600 18:07-24/04
LATIBEX - ver acciones 2.002,600 4,40 2.020,800 1.931,700 18:09-24/04
www.labolsa.com
USA
DOW JONES - ver acciones 18.080,141 0,12 18.108,869 18.009,080 22:10-26/04
NASDAQ 100 4.536,780 1,33 4.543,640 4.517,880 22:02-26/04
NASDAQ COMP. 5.092,080 0,71 5.100,370 5.081,210 22:04-26/04
S&P 500 2.117,690 0,23 2.120,920 2.112,800 22:06-26/04
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 5.201,450 0,44 5.225,390 5.166,810 17:02-26/04
DAX XETRA - ver acciones 11.810,850 0,74 11.881,050 11.711,100 17:47-26/04
FTSE-100 - ver acciones 7.070,700 0,24 7.102,590 7.051,170 17:35-26/04
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 19.969,840 -0,25 20.069,240 19.909,859 08:01-27/04
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 56.594,219 1,63 56.965,160 55.687,488 22:08-26/04
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 12.409,390 1,67 12.542,320 12.393,520 23:03-26/04
MEXICO IPC - ver acciones 45.773,309 0,78 45.773,309 45.248,981 22:33-24/04