labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.070,590 -0,90 1.080,690 1.064,080 18:11-27/01
IBEX 35 - ver acciones 10.598,900 -0,91 10.707,100 10.528,100 18:06-27/01
LATIBEX - ver acciones 1.814,500 -1,32 1.840,500 1.794,600 18:08-27/01
www.labolsa.com
USA
DOW JONES - ver acciones 17.387,211 -1,65 17.638,529 17.288,311 22:06-27/01
NASDAQ 100 4.165,500 -2,58 4.209,410 4.151,150 22:02-27/01
NASDAQ COMP. 4.681,500 -1,89 4.721,870 4.659,830 22:03-27/01
S&P 500 2.029,570 -1,34 2.047,860 2.019,910 22:03-27/01
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.598,550 -1,64 4.679,260 4.592,620 17:00-27/01
DAX XETRA - ver acciones 10.634,430 -1,52 10.810,570 10.592,460 17:46-27/01
FTSE-100 - ver acciones 6.803,880 -0,71 6.864,970 6.773,540 17:30-27/01
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.795,731 0,15 17.850,590 17.615,930 08:01-28/01
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 48.591,231 0,03 48.864,039 47.351,879 22:04-27/01
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 9.014,510 2,34 9.022,660 8.725,231 23:01-27/01
MEXICO IPC - ver acciones 42.627,820 -0,05 42.737,852 42.128,231 22:33-27/01