labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 820,850 0,72 823,100 803,800 18:10-05/12
IBEX 35 - ver acciones 8.664,700 0,67 8.750,800 8.512,400 18:07-05/12
LATIBEX - ver acciones 1.249,200 0,74 1.249,200 1.240,000 18:08-05/12
www.labolsa.com
USA
DOW JONES - ver acciones 19.170,420 -0,11 19.196,141 19.141,180 22:09-04/12
NASDAQ 100 4.739,370 0,11 4.759,030 4.721,410 22:01-04/12
NASDAQ COMP. 5.255,650 0,09 5.274,540 5.239,270 22:03-04/12
S&P 500 2.191,950 0,04 2.197,950 2.188,370 22:05-04/12
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.564,260 0,78 4.605,560 4.502,200 17:01-05/12
DAX XETRA - ver acciones 10.696,950 1,75 10.730,740 10.493,620 17:46-05/12
FTSE-100 - ver acciones 6.759,630 0,43 6.799,500 6.697,650 17:32-05/12
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 18.426,080 -0,47 18.469,680 18.315,381 08:02-04/12
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 60.316,129 1,36 60.378,910 58.092,289 22:07-04/12
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 16.947,760 -0,55 17.072,039 16.848,449 23:02-04/12
MEXICO IPC - ver acciones 44.987,898 0,97 45.085,281 44.554,660 19:15-05/12