labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 821,070 -4,39 862,840 817,780 18:11-08/02
IBEX 35 - ver acciones 8.122,100 -4,44 8.540,900 8.083,400 18:07-08/02
LATIBEX - ver acciones 957,500 -0,96 966,800 957,500 18:09-08/02
www.labolsa.com
USA
DOW JONES - ver acciones 16.027,050 -1,10 16.147,510 15.803,550 22:10-08/02
NASDAQ 100 3.960,670 -1,59 3.979,090 3.888,780 22:02-08/02
NASDAQ COMP. 4.283,750 -1,82 4.301,530 4.212,810 22:05-08/02
S&P 500 1.853,440 -1,42 1.873,250 1.828,460 22:05-08/02
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.077,900 -2,92 4.220,850 4.062,080 17:02-08/02
DAX XETRA - ver acciones 8.979,310 -3,31 9.337,520 8.937,981 17:47-08/02
FTSE-100 - ver acciones 5.670,350 -3,04 5.882,430 5.666,130 17:30-08/02
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 16.085,440 -5,40 16.668,699 16.025,940 07:47-09/02
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 40.592,090 -0,56 41.248,750 40.565,828 22:07-08/02
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 11.400,340 -0,19 11.529,720 11.400,340 23:02-08/02
MEXICO IPC - ver acciones 42.774,852 -1,05 43.229,789 42.546,629 22:33-08/02