labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 920,560 0,15 921,930 915,580 18:11-30/05
IBEX 35 - ver acciones 9.116,900 0,11 9.134,000 9.066,500 18:06-30/05
LATIBEX - ver acciones 1.220,000 -1,42 1.236,800 1.202,000 18:09-30/05
www.labolsa.com
USA
DOW JONES - ver acciones 17.873,221 0,25 17.873,221 17.824,731 22:10-30/05
NASDAQ 100 4.512,540 0,55 4.512,540 4.489,160 22:02-30/05
NASDAQ COMP. 4.933,500 0,65 4.933,500 4.902,500 22:04-30/05
S&P 500 2.099,060 0,43 2.099,060 2.090,060 22:06-30/05
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.527,310 0,28 4.527,830 4.503,520 17:00-30/05
DAX XETRA - ver acciones 10.336,180 0,48 10.338,410 10.286,330 17:45-30/05
FTSE-100 - ver acciones 6.270,790 0,08 6.275,900 6.250,270 17:32-30/05
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 17.040,000 1,22 17.040,000 16.910,190 08:01-30/05
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 48.969,481 -0,17 49.203,059 48.799,219 22:07-30/05
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 12.748,320 0,16 12.778,070 12.694,670 23:02-30/05
MEXICO IPC - ver acciones 46.017,211 -0,23 46.204,449 45.936,231 22:33-30/05