labolsa.com

Regístrate gratis

Índices bursátiles

Variación:
diaria semana mensual anual
Nombre Último Var. (%) Máx. Min. Fecha
España
GENERAL MADRID - ver acciones 1.132,910 0,30 1.133,510 1.122,640 18:11-27/02
IBEX 35 - ver acciones 11.178,300 0,35 11.184,500 11.070,800 18:07-27/02
LATIBEX - ver acciones 1.792,200 2,18 1.797,500 1.749,800 18:09-27/02
www.labolsa.com
USA
DOW JONES - ver acciones 18.132,381 -0,45 18.213,260 18.132,381 22:07-27/02
NASDAQ 100 4.440,670 -0,48 4.464,310 4.435,660 22:01-27/02
NASDAQ COMP. 4.963,530 -0,49 4.989,250 4.960,870 22:03-27/02
S&P 500 2.104,480 -0,30 2.112,740 2.103,750 22:03-27/02
Europa
AEX AMSTERD. 348,600 -0,28 350,220 348,400 11:55-07/06
ATENAS ASE 966,610 -1,06 977,870 966,030 11:25-07/06
BRUSELAS B20 2.593,980 -0,03 2.603,820 2.592,700 11:55-07/06
CAC40 - ver acciones 4.929,160 0,38 4.934,070 4.903,090 17:01-27/02
DAX XETRA - ver acciones 11.382,160 0,49 11.397,510 11.301,340 17:47-27/02
FTSE-100 - ver acciones 6.963,140 0,19 6.964,290 6.929,840 17:30-27/02
LISBOA BVL30 2.515,040 0,25 2.525,580 2.508,430 11:25-07/06
MOSCU RTS 1.295,920 0,70 1.304,170 1.286,860 11:59-07/06
SWISS SMI PR 7.635,240 0,16 7.656,820 7.619,040 11:25-07/06
VIENA ATX 2.385,050 1,02 2.386,430 2.361,440 11:25-07/06
Asia
HANG SENG 21.575,260 -1,21 21.820,430 21.506,330 10:01-07/06
NIKKEI 225 18.797,940 0,06 18.865,391 18.714,641 08:01-27/02
América
BOGOTA IGBC 14.043,330 -0,65 14.164,770 14.043,330 22:00-01/04
BOVESPA 51.583,090 -0,34 52.457,051 51.474,359 22:05-27/02
LIMA IG 649,850 -0,10 652,220 648,570 11:59-07/06
MERVAL - ver acciones 9.601,610 2,86 9.607,660 9.366,310 23:02-27/02
MEXICO IPC - ver acciones 44.190,172 -0,51 44.439,988 43.983,141 22:33-27/02