labolsa.com

Regístrate gratis
29 de Junio de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 12,850 -0,39 12,850 12,250 9.384.712 17:35h
ACCIONA 64,450 3,32 64,670 62,940 173.407 17:35h
ACERINOX 9,861 2,60 9,895 9,577 3.366.199 17:35h
ACS 24,610 2,67 24,750 24,010 918.628 17:35h
AMADEUS IT 39,300 2,34 39,550 38,560 1.062.315 17:35h
ARCELOR MITTAL 4,150 4,54 4,165 4,033 3.037.486 17:35h
B.POPULAR 1,199 -1,64 1,260 1,165 37.416.730 17:35h
B.SABADELL 1,196 1,69 1,229 1,186 26.163.374 17:35h
B.SANTANDER 3,476 3,57 3,499 3,426 91.988.513 17:35h
BANKIA 0,642 -3,04 0,681 0,639 52.798.934 17:35h
BANKINTER 5,839 0,86 5,914 5,795 3.313.488 17:35h
BBVA 5,017 3,50 5,027 4,930 41.149.501 17:35h
CAIXA BANK 1,987 1,54 2,037 1,957 23.313.405 17:35h
DIA 5,145 4,04 5,180 4,982 4.433.876 17:35h
ENAGAS 27,745 4,05 27,745 26,900 1.400.806 17:35h
ENDESA 17,515 3,98 17,540 17,125 2.570.210 17:35h
FCC 7,585 0,66 7,592 7,549 2.691.653 17:35h
FERROVIAL 17,395 4,82 17,505 16,625 3.452.293 17:35h
GAMESA 17,265 3,85 17,370 16,710 2.123.155 17:35h
GAS NATURAL 17,095 4,91 17,130 16,550 1.690.160 17:35h
GRIFOLS 19,675 3,85 19,700 19,045 963.956 17:35h
IAG 4,366 4,55 4,437 4,070 17.945.964 17:35h
IBERDROLA 5,940 4,03 5,940 5,783 22.438.638 17:35h
INDITEX 29,810 3,08 29,820 29,150 2.778.955 17:35h
INDRA 9,143 1,11 9,173 8,960 650.985 17:35h
MAPFRE 1,934 2,11 1,949 1,912 9.273.723 17:35h
MEDIASET 9,925 -0,90 10,175 9,773 2.591.406 17:35h
OBR.H.LAÍN 3,238 -7,69 3,632 3,238 5.737.812 17:35h
R.E.C. 78,320 2,92 78,330 76,740 681.364 17:35h
REPSOL 11,280 7,43 11,290 10,745 10.316.631 17:35h
SACYR VALLEHERMOSO 1,422 4,39 1,445 1,392 3.448.966 17:35h
TEC.REUNIDAS 26,540 4,94 26,620 25,575 423.452 17:35h
TELEFÓNICA 8,329 6,25 8,358 7,982 23.195.816 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%