labolsa.com

Regístrate gratis
24 de Agosto de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 13,780 0,84 13,780 13,520 936.643 17:35h
ACCIONA 64,070 1,23 64,110 62,780 139.568 17:35h
ACERINOX 11,570 -1,36 11,725 11,475 955.310 17:35h
ACS 25,630 0,55 25,755 25,090 416.138 17:35h
AMADEUS IT 41,905 -0,14 41,970 41,580 552.659 17:35h
ARCELOR MITTAL 5,602 -2,08 5,707 5,589 2.560.617 17:35h
B.POPULAR 1,217 2,53 1,235 1,171 23.740.321 17:35h
B.SABADELL 1,220 2,09 1,229 1,178 15.745.866 17:35h
B.SANTANDER 3,860 2,44 3,887 3,731 52.200.816 17:35h
BANKIA 0,733 2,66 0,744 0,709 21.210.995 17:35h
BANKINTER 6,350 2,07 6,385 6,165 1.440.181 17:35h
BBVA 5,405 3,35 5,409 5,220 28.063.109 17:35h
CAIXA BANK 2,377 1,63 2,400 2,308 7.505.662 17:35h
DIA 5,492 -1,10 5,583 5,492 2.392.153 17:35h
ENAGAS 26,320 -0,36 26,520 26,210 401.745 17:35h
ENDESA 18,345 -0,30 18,480 18,265 669.483 17:35h
FCC 8,750 0,70 8,750 8,610 57.890 17:35h
FERROVIAL 17,600 -0,34 17,680 17,465 1.106.743 17:35h
GAMESA 20,500 1,74 20,500 20,000 1.087.053 17:35h
GAS NATURAL 18,370 -0,19 18,430 18,205 730.486 17:35h
GRIFOLS 19,450 0,03 19,500 19,250 289.887 17:35h
IAG 4,726 3,17 4,740 4,538 4.779.421 17:35h
IBERDROLA 5,893 -0,32 5,923 5,851 7.826.607 17:35h
INDITEX 32,070 0,36 32,140 31,660 1.820.485 17:35h
INDRA 11,695 -0,17 11,775 11,625 475.402 17:35h
MAPFRE 2,358 -0,30 2,377 2,333 3.981.783 17:35h
MEDIASET 10,750 0,47 10,810 10,575 582.317 17:35h
OBR.H.LAÍN 2,421 5,26 2,455 2,250 4.719.900 17:35h
R.E.C. 19,395 -0,26 19,500 19,270 760.522 17:35h
REPSOL 12,000 0,00 12,080 11,830 4.063.702 17:35h
SACYR VALLEHERMOSO 1,704 3,09 1,710 1,635 2.379.783 17:35h
TEC.REUNIDAS 32,835 0,06 32,975 32,315 156.964 17:35h
TELEFÓNICA 8,870 0,59 8,906 8,738 7.516.964 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%