labolsa.com

Regístrate gratis
26 de Marzo de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 16,850 0,24 16,850 16,560 2.201.146 17:35h
ACCIONA 72,270 -0,25 72,300 71,010 151.770 17:35h
ACERINOX 15,595 -2,84 16,030 15,470 1.443.577 17:35h
ACS 33,045 0,55 33,120 32,400 962.719 17:35h
AMADEUS IT 39,385 0,83 39,395 38,170 1.626.975 17:35h
ARCELOR MITTAL 9,199 -2,69 9,510 9,138 2.602.505 17:35h
B.POPULAR 4,425 2,12 4,430 4,224 18.739.786 17:35h
B.SABADELL 2,317 0,04 2,317 2,260 26.826.060 17:35h
B.SANTANDER 6,915 0,77 6,915 6,768 62.800.809 17:35h
BANKINTER 7,086 -0,49 7,095 6,923 3.365.836 17:35h
BBVA 9,500 0,13 9,505 9,342 23.108.728 17:35h
BME 40,160 -1,51 40,570 39,520 293.881 17:35h
CAIXA BANK 4,385 0,44 4,385 4,258 12.852.412 17:35h
DIA 7,050 0,71 7,095 6,930 4.971.692 17:35h
ENAGAS 26,955 -0,46 27,035 26,520 1.268.461 17:35h
ENDESA 17,955 -0,80 18,050 17,745 2.488.123 17:35h
FCC 11,530 -0,52 11,550 11,270 1.503.494 17:35h
FERROVIAL 19,280 -0,62 19,330 18,925 1.949.611 17:35h
GAS NATURAL 21,440 -0,19 21,480 21,215 1.805.936 17:35h
GRIFOLS 39,250 -1,75 39,705 38,650 919.577 17:35h
IAG 8,000 -3,22 8,213 7,781 10.666.052 17:35h
IBERDROLA 6,042 -0,95 6,070 5,986 27.885.225 17:35h
INDITEX 29,615 -0,30 29,630 29,095 4.255.229 17:35h
INDRA 10,405 -1,28 10,480 10,340 1.155.156 17:35h
JAZZTEL 12,630 0,04 12,630 12,600 837.495 17:35h
MAPFRE 3,307 -0,48 3,313 3,246 5.707.386 17:35h
MEDIASET 11,400 -0,22 11,400 11,135 1.359.962 17:35h
OBR.H.LAÍN 20,090 -0,40 20,110 19,830 1.051.408 17:35h
R.E.C. 74,830 -0,29 74,920 73,910 638.058 17:35h
REPSOL 17,455 0,32 17,730 17,200 8.977.649 17:35h
SACYR VALLEHERMOSO 3,940 -1,33 3,985 3,880 7.785.844 17:35h
TEC.REUNIDAS 39,760 -1,45 40,825 39,350 449.887 17:35h
TELEFÓNICA 13,510 -0,11 13,515 13,305 18.304.480 17:35h
VISCOFÁN 56,120 -1,18 56,730 55,670 149.160 17:35h
www.labolsa.com

Última semana

Mayores subidas

B.POPULAR 12.28%
ACERINOX 8.26%
CAIXA BANK 8.24%

Mayores bajadas

ARCELOR MITTAL -2.03%
GRIFOLS -0.35%
OBR.H.LAÍN -0.25%

Último mes

Mayores subidas

DIA 13.49%
ACERINOX 12.29%
INDRA 12.21%

Mayores bajadas

OBR.H.LAÍN -17.06%
B.SABADELL -4.58%
ARCELOR MITTAL -4.58%

Últimos 3 meses

Mayores subidas

IAG 32.45%
VISCOFÁN 26.39%
DIA 25.64%

Mayores bajadas

FCC -4.04%
B.SANTANDER -3.55%
CAIXA BANK -2.13%

Últimos 6 meses

Mayores subidas

IAG 68.60%
AMADEUS IT 36.80%
INDITEX 35.40%

Mayores bajadas

ENDESA -42.50%
OBR.H.LAÍN -24.90%
FCC -22.40%

Último año

Mayores subidas

IAG 59.30%
VISCOFÁN 56.50%
MEDIASET 39.20%

Mayores bajadas

INDITEX -73.10%
OBR.H.LAÍN -33.20%
ENDESA -30.70%