labolsa.com

Regístrate gratis
01 de Julio de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 14,970 1,77 15,065 14,760 2.241.149 17:35h
ACCIONA 69,530 2,66 70,930 67,410 311.037 17:35h
ACERINOX 12,510 0,81 12,665 12,340 2.262.459 17:35h
ACS 29,200 1,20 29,395 28,800 859.928 17:35h
AMADEUS IT 36,245 1,37 36,695 35,855 1.099.328 17:35h
ARCELOR MITTAL 8,795 0,48 8,944 8,742 2.233.158 17:35h
B.POPULAR 4,368 0,51 4,470 4,325 14.742.625 17:35h
B.SABADELL 2,194 1,34 2,215 2,163 37.958.109 17:35h
B.SANTANDER 6,406 2,27 6,484 6,289 64.768.463 17:35h
BANKINTER 6,770 2,13 6,803 6,643 3.678.110 17:35h
BBVA 8,963 1,95 9,092 8,813 24.522.708 17:35h
BME 36,790 1,41 37,170 36,560 298.456 17:35h
CAIXA BANK 4,210 1,30 4,260 4,165 19.109.555 17:35h
DIA 6,880 0,44 6,983 6,850 4.042.726 17:35h
ENAGAS 24,455 0,25 24,765 24,265 1.912.959 17:35h
ENDESA 16,860 0,45 17,010 16,675 2.366.833 17:35h
FCC 9,079 -0,53 9,270 9,065 1.437.606 17:35h
FERROVIAL 19,845 2,03 20,000 19,520 2.174.887 17:35h
GAS NATURAL 19,760 -0,35 20,080 19,695 3.490.345 17:35h
GRIFOLS 36,990 2,38 37,380 36,125 522.904 17:35h
IAG 7,085 1,56 7,175 7,025 3.400.253 17:35h
IBERDROLA 6,099 0,94 6,186 6,040 22.391.101 17:35h
INDITEX 29,360 0,70 29,930 29,180 5.447.823 17:35h
INDRA 9,268 0,48 9,367 9,216 849.780 17:35h
JAZZTEL 12,960 0,08 12,980 12,960 922.126 17:35h
MAPFRE 3,121 1,10 3,147 3,080 4.964.687 17:35h
MEDIASET 12,020 2,25 12,100 11,800 1.354.512 17:35h
OBR.H.LAÍN 16,080 5,34 16,485 15,315 1.103.323 17:35h
R.E.C. 69,920 0,30 70,750 69,510 691.187 17:35h
REPSOL 16,065 2,00 16,350 15,945 9.312.467 17:35h
SACYR VALLEHERMOSO 3,409 0,38 3,473 3,388 5.461.778 17:35h
TEC.REUNIDAS 46,770 1,45 47,505 46,330 317.992 17:35h
TELEFÓNICA 12,940 1,49 13,080 12,745 17.405.607 17:35h
VISCOFÁN 55,420 2,16 56,080 54,500 315.548 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
DIA 5.20%

Mayores bajadas

BANKINTER -3.00%
B.POPULAR -1.64%
CAIXA BANK -1.06%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
TELEFÓNICA -0.80%

Últimos 3 meses

Mayores subidas

DIA 43.96%
INDRA 43.00%
IAG 42.31%

Mayores bajadas

ACERINOX 0.72%
JAZZTEL 0.91%
ARCELOR MITTAL 3.07%

Últimos 6 meses

Mayores subidas

IAG 106.90%
AMADEUS IT 55.60%
DIA 54.40%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
VISCOFÁN 56.50%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%