labolsa.com

Regístrate gratis
10 de Febrero de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 12,890 2,10 13,060 12,390 3.000.280 17:35h
ACCIONA 64,220 3,21 64,990 62,610 359.092 17:35h
ACERINOX 8,324 -1,49 8,671 8,250 2.231.832 17:35h
ACS 20,310 1,55 20,915 19,935 908.607 17:35h
AMADEUS IT 34,170 3,09 34,475 33,200 1.993.787 17:35h
ARCELOR MITTAL 2,809 -2,77 2,960 2,726 6.318.806 17:35h
B.POPULAR 2,188 5,80 2,258 2,068 24.886.506 17:35h
B.SABADELL 1,473 3,44 1,508 1,412 38.132.356 17:35h
B.SANTANDER 3,554 5,15 3,638 3,390 88.101.093 17:35h
BANKIA 0,785 1,03 0,807 0,773 27.574.647 17:35h
BANKINTER 6,024 3,24 6,150 5,839 3.629.427 17:35h
BBVA 5,644 6,25 5,740 5,372 47.810.491 17:35h
CAIXA BANK 2,552 4,21 2,631 2,421 30.713.040 17:35h
DIA 4,926 1,21 5,024 4,859 3.649.359 17:35h
ENAGAS 25,620 -0,12 25,970 25,430 1.514.253 17:35h
ENDESA 16,220 0,28 16,390 15,955 2.411.711 17:35h
FCC 6,760 0,39 6,883 6,500 769.046 17:35h
FERROVIAL 18,145 2,02 18,345 17,775 1.663.354 17:35h
GAMESA 16,070 -2,81 16,785 15,960 5.091.575 17:35h
GAS NATURAL 15,595 0,26 15,910 15,350 2.765.578 17:35h
GRIFOLS 18,540 1,51 18,660 18,180 1.659.232 17:35h
IAG 6,529 5,96 6,580 6,200 5.519.886 17:35h
IBERDROLA 6,070 -0,18 6,186 6,060 16.542.851 17:35h
INDITEX 28,085 2,59 28,405 27,335 5.732.267 17:35h
INDRA 7,946 -0,94 8,140 7,920 1.314.698 17:35h
MAPFRE 1,765 -1,67 1,833 1,711 14.870.495 17:35h
MEDIASET 8,574 2,04 8,686 8,349 1.542.088 17:35h
OBR.H.LAÍN 4,529 -0,72 4,780 4,472 2.437.644 17:35h
R.E.C. 71,620 -0,22 72,830 71,620 688.951 17:35h
REPSOL 8,708 0,87 9,000 8,521 13.871.003 17:35h
SACYR VALLEHERMOSO 1,340 -0,30 1,419 1,325 5.790.422 17:35h
TEC.REUNIDAS 28,015 2,04 28,350 26,750 378.856 17:35h
TELEFÓNICA 8,949 3,30 9,111 8,621 20.030.178 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%