labolsa.com

Regístrate gratis
27 de Agosto de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 14,585 1,43 14,645 14,260 2.768.269 17:35h
ACCIONA 67,230 2,64 67,530 66,730 154.929 17:35h
ACERINOX 9,920 6,24 10,070 9,460 2.125.700 17:35h
ACS 28,800 2,46 28,980 28,480 668.636 17:35h
AMADEUS IT 36,750 2,40 37,170 36,410 1.231.384 17:35h
ARCELOR MITTAL 7,064 5,80 7,174 6,785 1.237.677 17:35h
B.POPULAR 3,832 3,71 3,858 3,753 9.465.796 17:35h
B.SABADELL 1,910 3,64 1,918 1,878 25.731.295 17:35h
B.SANTANDER 5,513 3,84 5,547 5,438 59.484.493 17:35h
BANKIA 1,080 3,55 1,086 1,056 17.184.713 17:35h
BANKINTER 6,715 3,50 6,760 6,615 2.725.742 17:35h
BBVA 8,338 3,07 8,400 8,255 27.717.874 17:35h
CAIXA BANK 3,876 4,14 3,904 3,787 16.909.498 17:35h
DIA 5,372 2,03 5,401 5,261 4.733.606 17:35h
ENAGAS 24,560 2,36 24,625 24,110 1.057.620 17:35h
ENDESA 18,335 1,72 18,415 18,170 2.095.150 17:35h
FCC 7,546 0,83 7,699 7,518 1.129.830 17:35h
FERROVIAL 21,320 3,17 21,455 20,950 2.088.116 17:35h
GAMESA 13,585 4,38 13,690 13,370 3.882.329 17:35h
GAS NATURAL 18,110 0,92 18,305 18,015 2.077.394 17:35h
GRIFOLS 36,800 2,77 37,355 36,620 733.997 17:35h
IAG 7,466 3,16 7,540 7,368 3.861.060 17:35h
IBERDROLA 6,001 1,40 6,055 5,985 25.404.110 17:35h
INDITEX 29,755 3,66 29,955 29,350 3.601.774 17:35h
INDRA 10,410 8,99 10,500 9,727 1.290.527 17:35h
MAPFRE 2,672 1,91 2,693 2,667 5.903.967 17:35h
MEDIASET 10,720 1,80 10,810 10,680 1.435.234 17:35h
OBR.H.LAÍN 14,090 1,40 14,430 14,090 367.370 17:35h
R.E.C. 71,710 2,52 72,130 71,050 316.082 17:35h
REPSOL 13,065 5,24 13,180 12,620 12.821.984 17:35h
SACYR VALLEHERMOSO 2,727 3,53 2,760 2,690 4.041.733 17:35h
TEC.REUNIDAS 43,220 4,52 43,445 42,105 390.730 17:35h
TELEFÓNICA 12,675 2,92 12,805 12,515 19.673.732 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%