labolsa.com

Regístrate gratis
26 de Mayo de 2016, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 14,640 0,58 14,695 14,535 925.271 17:35h
ACCIONA 67,450 -0,21 67,710 66,800 148.725 17:35h
ACERINOX 10,330 2,18 10,500 10,120 1.502.854 17:35h
ACS 29,210 0,64 29,480 29,025 637.741 17:35h
AMADEUS IT 41,245 2,22 41,360 40,360 901.753 17:35h
ARCELOR MITTAL 4,335 7,04 4,450 4,051 8.603.715 17:35h
B.POPULAR 1,732 -26,49 1,915 1,723 123.482.087 17:35h
B.SABADELL 1,614 -5,00 1,665 1,563 43.260.713 17:35h
B.SANTANDER 4,358 -1,85 4,388 4,281 59.953.467 17:35h
BANKIA 0,810 -2,41 0,820 0,788 23.267.860 17:35h
BANKINTER 6,887 0,78 6,905 6,705 3.229.550 17:35h
BBVA 6,044 -0,80 6,063 5,935 31.790.138 17:35h
CAIXA BANK 2,531 -4,31 2,617 2,472 26.804.862 17:35h
DIA 5,360 0,47 5,377 5,310 1.924.060 17:35h
ENAGAS 27,000 0,02 27,205 26,910 648.574 17:35h
ENDESA 18,225 0,36 18,300 18,150 1.459.339 17:35h
FCC 7,580 -0,12 7,599 7,577 2.440.641 17:35h
FERROVIAL 19,060 -0,31 19,190 18,940 1.559.287 17:35h
GAMESA 17,700 0,40 17,800 17,560 899.173 17:35h
GAS NATURAL 17,700 0,68 17,715 17,500 1.312.480 17:35h
GRIFOLS 19,810 0,66 19,885 19,600 1.004.911 17:35h
IAG 7,151 -1,30 7,247 7,081 2.940.320 17:35h
IBERDROLA 6,155 -0,02 6,181 6,104 11.257.789 17:35h
INDITEX 29,570 0,85 29,780 29,115 1.924.439 17:35h
INDRA 10,200 0,20 10,350 10,165 621.055 17:35h
MAPFRE 2,335 -0,21 2,347 2,301 3.313.634 17:35h
MEDIASET 11,975 0,63 12,085 11,850 914.958 17:35h
OBR.H.LAÍN 5,351 0,30 5,444 5,273 2.283.988 17:35h
R.E.C. 78,910 0,33 78,990 78,170 260.970 17:35h
REPSOL 11,870 -0,55 12,050 11,780 7.309.840 17:35h
SACYR VALLEHERMOSO 1,843 -1,97 1,892 1,781 6.183.421 17:35h
TEC.REUNIDAS 28,765 1,07 29,075 28,375 435.093 17:35h
TELEFÓNICA 9,561 0,85 9,572 9,435 9.008.083 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%