labolsa.com

Regístrate gratis
03 de Agosto de 2015, 17:35

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen Fecha
ABERTIS 15,195 1,95 15,225 14,955 1.547.086 17:35h
ACCIONA 74,060 0,61 74,300 73,270 244.128 17:35h
ACERINOX 11,055 -0,41 11,120 10,865 1.493.573 17:35h
ACS 30,950 1,31 31,130 30,550 639.467 17:35h
AMADEUS IT 39,955 0,62 40,115 39,750 1.002.501 17:35h
ARCELOR MITTAL 8,142 -1,44 8,252 8,019 1.119.014 17:35h
B.POPULAR 4,177 -0,05 4,213 4,155 7.519.441 17:35h
B.SABADELL 2,072 -0,10 2,105 2,066 17.660.842 17:35h
B.SANTANDER 6,273 0,63 6,306 6,176 40.441.441 17:35h
BANKIA 1,201 -0,17 1,207 1,185 11.956.921 17:35h
BANKINTER 7,051 0,26 7,120 7,021 2.414.327 17:35h
BBVA 9,284 0,76 9,307 9,150 30.681.460 17:35h
CAIXA BANK 4,080 0,52 4,100 4,061 9.999.956 17:35h
DIA 5,692 -0,12 5,729 5,580 4.678.513 17:35h
ENAGAS 25,770 0,74 25,870 25,480 806.919 17:35h
ENDESA 19,245 0,55 19,320 19,035 1.007.385 17:35h
FCC 9,227 -1,73 9,429 9,130 995.984 17:35h
FERROVIAL 22,270 0,59 22,365 22,115 1.439.696 17:35h
GAMESA 15,320 6,28 15,350 14,415 3.828.194 17:35h
GAS NATURAL 19,840 0,28 19,990 19,755 1.261.877 17:35h
GRIFOLS 40,590 1,00 40,900 40,095 438.339 17:35h
IAG 7,847 3,63 7,885 7,550 2.853.459 17:35h
IBERDROLA 6,466 0,65 6,480 6,407 11.577.193 17:35h
INDITEX 31,875 2,25 31,900 31,140 2.618.807 17:35h
INDRA 10,080 -1,42 10,260 10,020 1.537.312 17:35h
MAPFRE 2,919 -0,24 2,943 2,907 4.645.957 17:35h
MEDIASET 11,585 1,22 11,610 11,395 1.249.915 17:35h
OBR.H.LAÍN 14,875 -1,75 15,395 14,705 620.543 17:35h
R.E.C. 73,720 1,31 73,990 72,720 234.271 17:35h
REPSOL 15,290 -0,07 15,370 15,070 7.483.575 17:35h
SACYR VALLEHERMOSO 3,126 -0,54 3,182 3,102 3.937.799 17:35h
TEC.REUNIDAS 47,115 1,63 47,650 45,930 376.481 17:35h
TELEFÓNICA 14,095 1,11 14,175 13,915 17.056.241 17:35h
www.labolsa.com

Última semana

Mayores subidas

ACERINOX 8.26%
OBR.H.LAÍN 6.98%
GAMESA 5.24%

Mayores bajadas

BANKIA -3.78%
BANKINTER -3.00%
B.POPULAR -1.64%

Último mes

Mayores subidas

INDRA 15.56%
B.POPULAR 14.33%
GRIFOLS 13.53%

Mayores bajadas

ARCELOR MITTAL -8.14%
B.SABADELL -6.20%
BANKIA -6.18%

Últimos 3 meses

Mayores subidas

GAMESA 61.99%
DIA 43.96%
INDRA 43.00%

Mayores bajadas

ACERINOX 0.72%
ARCELOR MITTAL 3.07%
ABERTIS 4.61%

Últimos 6 meses

Mayores subidas

IAG 106.90%
GAMESA 72.90%
AMADEUS IT 55.60%

Mayores bajadas

ENDESA -37.50%
FCC -18.40%
OBR.H.LAÍN -14.90%

Último año

Mayores subidas

IAG 80.00%
GAMESA 66.40%
MEDIASET 54.90%

Mayores bajadas

INDITEX -70.70%
OBR.H.LAÍN -32.70%
ENDESA -29.30%