labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.950,000 -0,64 2.972,000 2.937,000 795.902 28/05
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.052,500 -0,47 1.066,000 1.049,050 5.048.416 28/05
ANTOFAGASTA 824,500 -0,12 827,500 811,500 2.735.582 28/05
ASTRAZENECA 5.227,000 0,35 5.288,980 5.212,000 1.566.267 28/05
AVIVA 526,500 -0,85 531,500 525,500 11.140.147 28/05
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 665,500 1,45 667,500 656,500 7.878.114 28/05
BARCLAYS 211,650 -1,12 213,750 209,590 32.508.938 28/05
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.205,000 -0,37 1.215,180 1.199,000 7.039.251 28/05
BP 474,550 0,31 475,700 469,030 29.908.672 28/05
BRIT AMER TOBACCO 5.591,000 1,75 5.602,000 5.492,000 2.156.773 28/05
BRIT LAND CO REIT 631,500 0,08 636,500 629,500 4.577.610 28/05
BT GROUP 313,800 0,13 317,360 310,120 25.934.977 28/05
BUNZL 2.437,000 -0,12 2.449,000 2.437,000 531.496 28/05
CAIRN ENERGY 210,600 -0,19 217,000 208,500 2.228.830 28/05
CAPITA GRP 569,500 4,30 571,000 547,000 3.424.719 28/05
CARNIVAL 4.935,000 1,21 4.945,000 4.862,580 575.929 28/05
CENTRICA 203,200 -1,22 206,300 202,200 19.313.867 28/05
COMPASS GROUP 1.643,000 1,42 1.646,000 1.621,000 2.642.483 28/05
DIAGEO 2.337,000 0,54 2.342,000 2.316,880 5.693.610 28/05
EXPERIAN 1.641,000 -0,30 1.643,000 1.603,000 2.919.360 28/05
G4S 328,000 0,21 328,400 325,600 3.509.374 28/05
GLAXOSMITHKLINE 1.643,500 1,58 1.649,500 1.626,500 9.262.367 28/05
HAMMERSON REIT 581,000 0,17 584,500 578,500 1.862.730 28/05
HSBC HOLDINGS 675,000 0,90 676,800 668,800 22.819.842 28/05
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 17:33h
INTERCONT HOTELS 4.357,000 0,11 4.370,000 4.340,000 300.521 28/05
ITV 200,200 0,60 200,960 198,400 6.798.039 28/05
JOHNSON MATTHEY PLC 3.175,000 2,58 3.183,000 3.089,000 807.096 28/05
KAZAKHMYS 506,000 1,85 509,500 491,400 1.206.425 28/05
KINGFISHER 328,300 -0,82 335,300 327,800 11.282.109 28/05
LAND SEC R.E.I.T. 1.075,000 0,37 1.076,000 1.070,000 2.559.238 28/05
LEGAL & GENERAL 250,300 -0,71 252,500 249,470 11.035.073 28/05
LLOYDS TSB 71,740 -1,86 73,330 71,550 242.691.892 28/05
MARKS & SPENCER 386,300 -0,77 389,100 384,700 6.526.975 28/05
MORRISON SUPERMKTS 247,400 0,81 247,800 244,200 8.671.167 28/05
NATIONAL GRID 1.091,000 0,60 1.096,580 1.082,780 8.333.458 28/05
NEXT 4.384,000 -0,41 4.407,000 4.370,000 432.062 28/05
OLD MUTUAL 196,600 0,72 197,100 194,100 6.922.516 28/05
PEARSON 699,000 1,30 699,000 689,000 2.553.988 28/05
RECKITT BENCK GRP 7.869,000 0,92 7.869,000 7.750,000 1.132.208 28/05
REED ELSEVIER 1.654,000 1,10 1.654,000 1.636,000 2.785.798 28/05
REXAM 645,080 0,01 651,000 643,000 52.808.327 21/05
RIO TINTO 3.190,000 0,77 3.212,500 3.158,500 3.490.441 28/05
ROLLS-ROYCE GROUP 873,000 2,52 873,500 852,220 6.378.498 28/05
ROYAL BK SCOTL GR 261,600 -1,65 266,200 258,860 9.964.393 28/05
ROYAL DUTCH SHELL-A 2.118,000 0,31 2.128,810 2.100,100 4.954.659 28/05
ROYAL DUTCH SHELL-B 2.166,500 0,25 2.174,500 2.147,000 4.193.103 28/05
RSA INSUR GRP 620,000 -0,24 621,500 617,180 2.143.686 28/05
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 21/05
SAGE GRP 713,500 -0,07 717,500 711,500 1.887.939 28/05
SAINSBURY 281,700 1,11 283,600 278,100 8.541.140 28/05
SCHRODERS 3.165,000 -0,13 3.173,000 3.104,000 356.763 28/05
SCHRODERS NVTG 2.355,000 0,17 2.368,000 2.330,000 67.724 28/05
SEVERN TRENT 2.534,000 -0,39 2.550,000 2.522,280 933.202 28/05
SHIRE 4.651,500 -1,83 4.734,000 4.642,000 3.658.827 28/05
SMITH & NEPHEW 1.351,000 0,67 1.351,000 1.340,000 6.071.128 28/05
SMITHS GROUP 1.582,000 0,13 1.584,000 1.570,000 1.044.112 28/05
SSE 1.519,000 -1,11 1.537,000 1.516,220 3.654.575 28/05
STANDARD CHARTERED 733,500 0,76 736,000 726,700 5.273.299 28/05
STANDARD LIFE 383,900 -1,23 389,040 382,100 4.012.254 28/05
TESCO PLC 186,800 0,03 188,100 185,350 16.356.820 28/05
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 201,500 -1,80 208,200 199,700 13.167.241 28/05
UNILEVER 4.310,500 0,96 4.317,000 4.275,500 3.915.601 28/05
UNITED UTILITIES GR 1.035,000 -1,80 1.078,000 1.033,000 2.504.328 28/05
VEDANTA RESOURCES 646,000 1,10 651,000 633,500 1.325.843 28/05
VODAFONE GRP 230,200 0,92 230,350 227,450 64.487.097 28/05
WHITBREAD 4.242,000 -0,14 4.263,000 4.229,000 596.518 28/05
WOLSELEY PLC 4.988,000 1,55 4.996,000 4.911,000 500.103 28/05
WOOD GROUP (JOHN) 733,500 2,59 734,600 702,000 6.485.342 28/05
WPP 1.737,000 1,52 1.744,000 1.711,000 3.849.545 28/05