labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 3.223,000 0,34 3.223,000 3.196,000 543.180 14:42h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.333,000 0,11 1.337,000 1.305,500 4.837.646 14:42h
ANTOFAGASTA 939,500 1,90 943,000 901,500 4.112.457 14:42h
ASTRAZENECA 4.912,000 3,01 4.954,500 4.772,500 3.343.608 14:42h
AVIVA 506,000 0,20 506,500 502,000 5.301.183 14:42h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 632,000 0,48 633,000 624,500 6.299.986 14:42h
BARCLAYS 191,550 0,60 191,650 187,950 24.047.006 14:42h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 17:33h
BHP BILLITON 1.345,000 0,07 1.351,000 1.312,000 6.053.452 14:42h
BP 466,600 0,67 468,650 461,600 20.545.932 14:42h
BRIT AMER TOBACCO 4.611,000 1,01 4.630,000 4.548,500 2.662.810 14:42h
BRIT LAND CO REIT 599,000 0,67 600,500 594,500 2.476.998 14:42h
BT GROUP 282,800 0,09 284,300 280,750 10.695.101 14:42h
BUNZL 2.208,000 0,36 2.218,000 2.191,000 548.547 14:42h
CAIRN ENERGY 185,700 2,60 185,800 179,300 1.346.336 14:42h
CAPITA GRP 563,000 -1,14 575,500 557,000 2.754.279 14:42h
CARNIVAL 4.751,000 0,00 4.774,000 4.731,000 379.955 14:42h
CENTRICA 188,100 0,43 188,100 185,200 10.881.727 14:42h
COMPASS GROUP 1.588,000 1,08 1.604,000 1.567,000 2.845.953 14:42h
DIAGEO 2.436,500 0,66 2.442,500 2.416,500 2.520.952 14:42h
EXPERIAN 1.496,000 1,01 1.502,000 1.477,000 2.296.109 14:42h
G4S 273,800 0,62 274,500 271,400 2.879.380 14:42h
GLAXOSMITHKLINE 1.474,000 0,41 1.483,000 1.460,500 5.726.851 14:42h
HAMMERSON REIT 540,500 0,46 541,000 536,500 1.360.762 14:42h
HSBC HOLDINGS 727,100 0,76 727,100 715,000 17.399.701 14:42h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 14:42h
INTERCONT HOTELS 3.803,000 1,90 3.821,000 3.721,000 798.863 14:42h
ITV 166,300 -0,36 169,900 166,200 20.204.397 14:42h
JOHNSON MATTHEY PLC 3.492,000 3,01 3.511,000 3.353,000 1.615.965 14:42h
KAZAKHMYS 726,500 0,76 727,500 690,500 1.647.002 14:42h
KINGFISHER 296,700 -1,17 304,500 296,200 8.443.999 14:42h
LAND SEC R.E.I.T. 962,500 0,16 966,000 955,500 1.501.979 14:42h
LEGAL & GENERAL 259,500 0,23 259,800 256,200 7.546.311 14:42h
LLOYDS TSB 66,910 -0,80 67,450 66,630 89.933.363 14:42h
MARKS & SPENCER 345,100 0,47 345,300 340,500 5.008.762 14:42h
MORRISON SUPERMKTS 234,700 0,17 235,400 232,800 6.062.432 14:42h
NATIONAL GRID 944,100 -0,40 950,000 944,100 5.296.852 14:42h
NEXT 5.140,000 1,08 5.145,000 5.060,000 388.358 14:42h
OLD MUTUAL 195,200 1,09 195,500 192,200 6.053.990 14:42h
PEARSON 576,500 1,77 578,000 563,000 2.969.085 14:42h
RECKITT BENCK GRP 6.807,000 1,54 6.827,000 6.695,000 1.298.157 14:42h
REED ELSEVIER 1.617,000 0,12 1.627,000 1.612,000 1.977.144 14:42h
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 3.500,000 1,00 3.515,000 3.424,500 3.276.998 14:42h
ROLLS-ROYCE GROUP 892,000 0,68 894,500 883,500 1.811.103 14:42h
ROYAL BK SCOTL GR 262,300 0,69 262,700 259,700 9.284.973 14:42h
ROYAL DUTCH SHELL-A 2.190,000 1,13 2.193,500 2.161,000 4.274.134 14:42h
ROYAL DUTCH SHELL-B 2.241,500 1,08 2.244,000 2.206,500 3.974.865 14:42h
RSA INSUR GRP 634,500 2,50 635,500 614,500 2.703.993 14:42h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 711,500 1,07 714,500 703,000 1.771.687 14:42h
SAINSBURY 233,300 -0,43 235,200 232,400 7.657.909 14:42h
SCHRODERS 3.288,000 0,67 3.289,000 3.228,000 318.230 14:42h
SCHRODERS NVTG 2.382,000 0,63 2.382,000 2.340,000 20.501 14:42h
SEVERN TRENT 2.184,000 0,69 2.190,000 2.156,000 718.175 14:42h
SHIRE 3.824,500 0,58 3.860,000 3.793,000 1.277.485 14:42h
SMITH & NEPHEW 1.317,000 0,30 1.321,000 1.309,000 1.556.858 14:42h
SMITHS GROUP 1.517,000 -5,95 1.578,000 1.503,000 3.233.257 14:42h
SSE 1.414,000 0,28 1.415,000 1.399,000 1.725.283 14:42h
STANDARD CHARTERED 730,000 -0,76 732,700 722,800 4.951.329 14:42h
STANDARD LIFE 410,800 -3,75 426,100 410,800 32.124.771 14:42h
TESCO PLC 183,850 0,25 183,900 182,300 8.994.976 14:42h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 178,300 4,33 178,900 167,100 12.724.765 14:42h
UNILEVER 4.264,000 0,06 4.294,500 4.228,500 2.607.499 14:42h
UNITED UTILITIES GR 860,500 -0,29 864,500 853,500 2.440.030 14:42h
VEDANTA RESOURCES 819,500 -0,49 822,000 800,000 517.921 14:42h
VODAFONE GRP 208,250 0,07 209,500 207,050 49.390.055 14:42h
WHITBREAD 3.700,000 1,59 3.700,000 3.630,000 335.900 14:42h
WOLSELEY PLC 4.527,000 0,60 4.578,000 4.521,000 663.586 14:42h
WOOD GROUP (JOHN) 666,000 3,26 667,500 638,000 2.561.666 14:42h
WPP 1.414,000 1,95 1.418,000 1.381,000 6.166.162 14:42h