labolsa.com

IBEX-35 8.625,100 (0,78 %) DOW JONES 12.904,080 (0,96 %)
ABENGOA 15,290 (1,03 %)ABERTIS 12,945 (-0,23 %)ACCIONA 61,420 (0,21 %)ACERINOX 10,615 (0,76 %)ACS 23,240 (1,03 %)AMADEUS IT 14,300 (1,17 %)ARCELOR MITTAL 16,440 (2,46 %)B.POPULAR 3,227 (-1,07 %)B.SABADELL 2,559 (-1,56 %)B.SANTANDER 6,398 (1,80 %)BANESTO 3,911 (-0,85 %)BANKIA 3,058 (-1,16 %)BANKINTER 5,040 (0,80 %)BBVA 6,900 (1,47 %)BME 21,145 (0,69 %)CAIXA BANK 3,669 (-1,87 %)CORP.MAPFRE 2,514 (0,16 %)DIA 3,505 (0,14 %)EBRO FOODS 14,845 (1,13 %)ENAGAS 14,740 (0,10 %)ENDESA 15,470 (0,32 %)FCC 17,855 (0,59 %)FERROVIAL 9,345 (0,60 %)GAMESA 2,918 (-1,45 %)GAS NATURAL 12,870 (-0,50 %)GRIFOLS 15,070 (0,33 %)IAG 3,420 (-1,92 %)IBERDROLA 4,620 (0,11 %)IC AIRLINES 2,072 (0,48 %)INDITEX 67,980 (0,37 %)INDRA 10,575 (1,92 %)MEDIASET 4,402 (0,11 %)OBR.H.LAÍN 21,970 (1,95 %)REE 35,890 (-1,13 %)REPSOL 20,715 (1,22 %)SACYR VALLEHERMOSO 3,237 (-0,52 %)TEC.REUNIDAS 29,850 (2,28 %)TELEFÓNICA 13,015 (1,17 %)
Pausar ticker
Acceso usuarios
¡Regístrate!

17 de Febrero de 2012, 11:21

Acciones

Europa:
Mercado Continuo IBEX 35 Latibex Footsie-100 Dax CAC-40
América:
Dow Jones Merval México IPC
Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen
3I GROUP 197,700 1,07 197,700 196,500 422.281
AMEC 1.084,000 0,56 1.090,860 1.081,000 257.890
ANGLO AMERICAN 2.679,500 1,34 2.695,000 2.661,000 1.255.292
ANTOFAGASTA 1.311,000 0,61 1.327,000 1.306,000 428.563
ASSOCIAT BRIT FOODS 1.224,260 -0,30 1.235,000 1.220,000 114.734
ASTRAZENECA 2.849,500 -0,23 2.968,600 2.836,500 968.447
AVIVA 369,300 1,46 370,200 366,500 1.944.950
B SKY B GROUP 686,500 -0,44 696,500 685,500 754.675
BAE SYSTEMS 327,000 0,55 329,900 325,600 3.043.966
BARCLAYS 250,200 2,16 250,850 247,300 14.262.008
BG GROUP 1.474,000 0,00 1.490,000 1.472,500 1.291.126
BHP BILLITON 2.049,500 0,49 2.061,000 2.032,500 1.486.537
BP 486,550 -0,21 493,040 486,550 7.751.575
BRIT AMER TOBACCO 3.119,500 -0,91 3.163,000 3.110,500 950.287
BRIT LAND CO REIT 479,900 0,17 481,500 479,000 503.833
BT GROUP 213,400 0,47 214,700 212,400 3.862.153
BUNZL 923,000 0,87 925,000 917,000 175.089
CABLE & WIRELESS 27,210 -0,48 27,710 27,140 2.012.817
CADBURY ADR 863,000 0,12 869,000 854,000 1.001.365
CAIRN ENERGY 349,000 0,43 351,800 350,000 3.064.438
CAPITA GRP 657,000 0,69 661,000 653,500 278.626
CARNIVAL 1.951,980 1,30 1.952,000 1.931,000 128.416
CARPHONE WAREHOUSE 168,500 -0,30 171,000 167,250 125.499
CENTRICA 294,700 0,72 294,900 292,150 3.782.237
COBHAM 190,800 1,01 192,300 190,100 359.568
COMPASS GROUP 640,500 0,47 642,000 638,000 746.651
DIAGEO 1.499,500 -0,03 1.510,000 1.495,000 728.342
DRAX GROUP 520,500 0,77 521,000 515,500 89.300
ENTERPRISE INNS 49,500 0,00 49,940 48,750 287.612
EXPERIAN 951,000 -0,05 954,120 947,000 882.187
FIRSTGROUP 303,000 0,83 303,820 301,600 168.713
FRIENDS PROVIDENT 81,600 -1,09 86,650 81,600 26.575.758
G4S 286,700 0,88 287,100 284,500 651.269
GLAXOSMITHKLINE 1.419,500 -0,21 1.425,500 1.410,500 2.246.610
HAMMERSON REIT 397,200 1,40 397,600 393,300 364.403
HBOS 70,100 -13,46 84,300 69,200 51.463.616
HSBC HOLDINGS 579,300 0,99 579,700 573,000 5.678.267
ICAP 383,600 1,48 385,200 379,000 331.902
IMPERIAL TOBACCO 2.527,000 1,40 2.544,000 2.510,000 1.393.985
INTERCONT HOTELS 1.403,000 1,52 1.404,000 1.397,000 258.504
INTERNATIONAL POWER 337,800 0,72 337,600 335,400 921.888
INVENSYS 217,100 0,98 217,800 215,700 628.801
ITV 77,020 -0,62 78,000 76,600 2.787.010
JOHNSON MATTHEY PLC 2.322,000 0,30 2.338,000 2.310,000 143.241
KAZAKHMYS 1.135,000 1,43 1.149,000 1.129,000 674.004
KINGFISHER 280,100 0,76 281,700 276,100 2.967.320
LAND SEC R.E.I.T. 688,500 0,44 691,000 686,000 273.411
LEGAL & GENERAL 121,830 1,27 122,200 121,000 2.777.905
LIBERTY INT R.E.I.T 467,100 -0,09 474,200 464,200 1.825.666
LLOYDS TSB 35,500 3,24 35,690 34,640 88.562.800
LONMIN 1.018,000 1,29 1.024,000 1.009,890 128.139
LSE GROUP 946,000 0,37 950,000 941,360 193.666
MAN GROUP 135,000 2,27 135,700 132,900 2.090.030
MARKS & SPENCER 353,300 1,55 354,200 346,300 1.667.565
MORRISON SUPERMKTS 297,500 0,61 297,900 296,200 1.723.270
NATIONAL GRID 646,000 -0,15 649,500 643,000 1.327.537
NEXT 2.781,000 0,07 2.787,000 2.752,000 121.030
OLD MUTUAL 158,400 0,44 158,500 157,700 1.638.852
PEARSON 1.229,000 0,66 1.232,000 1.221,180 422.785
PRUDENTIAL 724,080 0,85 725,000 721,150 756.575
RECKITT BENCK GRP 3.583,000 -0,39 3.624,000 3.576,000 368.652
REED ELSEVIER 557,080 1,38 557,500 549,500 806.919
REXAM 381,000 1,22 381,700 377,200 386.216
RIO TINTO 3.650,500 0,47 3.687,000 3.638,500 1.643.852
ROLLS-ROYCE GROUP 796,000 0,76 797,900 795,000 870.679
ROYAL BK SCOTL GR 27,660 3,40 27,830 27,140 29.200.052
ROYAL DUTCH SHELL-A 2.294,000 0,00 2.311,500 2.289,000 828.409
ROYAL DUTCH SHELL-B 2.324,500 -0,11 2.340,000 2.319,590 676.307
RSA INSUR GRP 112,900 1,35 113,200 111,700 2.687.647
SABMILLER 2.532,500 -0,78 2.547,500 2.533,000 640.415
SAGE GRP 308,300 0,95 308,500 305,600 494.704
SAINSBURY 299,800 1,28 299,080 296,900 3.071.338
SCHRODERS 1.540,000 -0,77 1.540,000 1.508,000 113.096
SCHRODERS NVTG 1.245,000 -0,56 1.258,000 1.231,000 16.586
SCOT & STHN ENERGY 1.292,190 0,48 1.296,000 1.283,720 413.888
SEVERN TRENT 1.532,000 -0,52 1.550,000 1.522,000 171.655
SHIRE 2.295,000 -0,22 2.305,000 2.286,000 500.163
SMITH & NEPHEW 635,000 0,00 635,500 633,000 1.064.022
SMITHS GROUP 1.055,000 -0,09 1.064,000 1.050,000 257.570
STANDARD CHARTERED 1.635,000 0,71 1.637,100 1.620,000 1.174.587
STANDARD LIFE 232,500 1,13 232,700 230,100 1.147.510
TESCO PLC 319,900 -0,12 321,900 318,150 5.177.418
THOMSON REUTERS 1.893,000 1,39 1.892,000 1.815,000 22.871.910
TUI TRAVEL 204,300 1,19 205,900 201,800 255.755
TULLOW OIL 1.581,000 3,00 1.609,000 1.551,740 762.224
UNILEVER 2.063,000 -0,34 2.086,750 2.059,000 552.636
UNITED UTILITIES GR 601,000 -0,83 608,500 600,000 285.581
VEDANTA RESOURCES 1.300,200 3,60 1.305,000 1.272,340 472.425
VODAFONE GRP 174,750 0,52 174,950 173,450 16.102.299
WHITBREAD 1.723,000 0,41 1.724,000 1.713,000 99.547
WOLSELEY PLC 2.388,000 1,40 2.402,000 2.371,000 267.952
WOOD GROUP (JOHN) 705,500 1,36 710,000 701,000 287.236
WPP 816,000 0,62 821,500 812,000 807.249
XSTRATA 1.199,000 1,87 1.199,000 1.185,000 2.640.787
Europa:
Mercado Continuo IBEX 35 Latibex Footsie-100 Dow Jones Dax CAC-40
América:
Dow Jones Merval México IPC

Última semana

Mayores subidas

WOLSELEY PLC 4.80%
SHIRE 3.65%
SMITHS GROUP 3.33%

Mayores bajadas

RIO TINTO -4.56%
SCHRODERS -4.09%
TESCO PLC -3.26%

Último mes

Mayores subidas

TUI TRAVEL 24.69%
VEDANTA RESOURCES 15.86%
SCHRODERS 15.65%

Mayores bajadas

UNITED UTILITIES GR -0.58%
VODAFONE GRP -0.52%
SEVERN TRENT -0.20%

Últimos 3 meses

Mayores subidas

TUI TRAVEL 34.21%
WOLSELEY PLC 27.71%
STANDARD CHARTERED 25.88%

Mayores bajadas

TESCO PLC -19.80%
UNITED UTILITIES GR -3.66%
SEVERN TRENT -3.10%

Últimos 6 meses

Mayores subidas

WOLSELEY PLC 69.40%
TULLOW OIL 63.70%
WPP 39.40%

Mayores bajadas

TESCO PLC -13.00%
RSA INSUR GRP -0.20%
BUNZL 0.00%

Último año

Mayores subidas

SHIRE 33.90%
ROLLS-ROYCE GROUP 22.00%
SABMILLER 19.70%

Mayores bajadas

VEDANTA RESOURCES -47.70%
SMITHS GROUP -24.50%
SAINSBURY -24.40%
Ranking de cotizaciones »
En Twitter: @labolsacom

Cierre NIKKEI: 9.384 puntos (Subida 1,58%) http://t.co/xj7plt6t #17/02/2012 09:00:03

Ayuda Condiciones de uso Condiciones específicas de uso Condiciones específicas de uso del Foro de Debate Versión móvil
HispaVista Galeon Trabajos Queda Conmigo Cursos
tu.tv Globedia NeopolisPublicidad Mapa Web
Aviso Legal | Atención al usuario | © 2010 Hispavista Hispavista