labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.180,000 0,41 2.190,000 2.151,000 1.139.630 16/12
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.694,400 -1,03 1.701,800 1.666,600 3.903.425 16/12
ANTOFAGASTA 778,000 -2,09 781,000 767,000 1.973.160 16/12
ASTRAZENECA 6.130,000 0,46 6.158,000 6.069,000 1.615.386 16/12
AVIVA 377,000 -1,05 381,400 372,800 13.713.299 16/12
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 456,100 -0,46 461,500 452,700 9.413.798 16/12
BARCLAYS 158,440 -0,36 159,000 155,400 42.322.562 16/12
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.573,000 -1,81 1.593,800 1.561,200 3.295.801 16/12
BP 512,700 -0,29 518,200 505,000 26.892.463 16/12
BRIT AMER TOBACCO 2.660,000 -1,54 2.689,500 2.626,000 4.205.047 16/12
BRIT LAND CO REIT 558,200 -0,18 560,200 545,000 3.072.519 16/12
BT GROUP 251,550 0,04 252,950 244,850 19.878.515 16/12
BUNZL 2.425,000 -0,49 2.465,000 2.412,000 799.310 16/12
CAIRN ENERGY 153,200 -1,03 157,400 151,700 3.496.468 16/12
CAPITA GRP 108,450 -5,28 112,610 107,450 3.255.458 16/12
CARNIVAL 4.371,000 0,44 4.382,000 4.303,000 693.047 16/12
CENTRICA 138,000 -0,14 138,450 135,750 12.424.179 16/12
COMPASS GROUP 1.683,000 -0,09 1.690,500 1.664,000 2.613.009 16/12
DIAGEO 2.825,000 -0,70 2.859,000 2.821,000 3.703.089 16/12
EXPERIAN 1.895,500 -0,21 1.910,500 1.871,500 1.681.716 16/12
G4S 185,600 -5,21 194,200 185,600 4.175.709 16/12
GLAXOSMITHKLINE 1.480,000 -0,15 1.486,600 1.463,200 6.679.525 16/12
HAMMERSON REIT 351,200 -2,71 362,000 346,800 6.707.092 16/12
HSBC HOLDINGS 653,500 -0,37 654,900 646,200 13.275.495 16/12
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 16/12
INTERCONT HOTELS 4.201,000 0,50 4.225,000 4.119,000 457.311 16/12
ITV 129,850 -0,12 130,200 127,300 8.287.664 16/12
JOHNSON MATTHEY PLC 2.718,000 -1,88 2.757,000 2.710,000 415.787 16/12
KAZAKHMYS 540,800 -1,24 542,400 523,400 1.488.475 16/12
KINGFISHER 225,400 -2,04 234,100 224,300 7.672.343 16/12
LAND SEC R.E.I.T. 840,600 1,03 841,800 816,000 2.835.463 16/12
LEGAL & GENERAL 229,200 -0,43 230,600 225,470 11.187.621 16/12
LLOYDS TSB 52,700 -0,77 53,100 51,760 192.795.732 16/12
MARKS & SPENCER 263,400 -0,98 266,240 258,300 9.886.466 16/12
MORRISON SUPERMKTS 225,850 -0,94 228,350 223,350 7.563.924 16/12
NATIONAL GRID 843,500 -0,87 849,300 836,400 6.691.350 16/12
NEXT 4.338,000 -1,94 4.430,000 4.310,000 758.823 16/12
OLD MUTUAL 210,900 0,00 212,600 210,200 48.926.681 16/12
PEARSON 945,800 1,20 951,000 928,700 2.520.768 16/12
RECKITT BENCK GRP 6.264,000 -0,57 6.295,000 6.227,000 1.086.037 16/12
REED ELSEVIER 1.629,000 0,56 1.640,000 1.605,500 2.895.068 16/12
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 3.675,500 -1,58 3.689,500 3.637,110 3.849.370 16/12
ROLLS-ROYCE GROUP 808,600 -1,15 814,400 792,000 4.277.440 16/12
ROYAL BK SCOTL GR 211,600 0,33 212,100 206,800 11.404.307 16/12
ROYAL DUTCH SHELL-A 2.342,500 0,06 2.365,000 2.324,500 5.357.337 16/12
ROYAL DUTCH SHELL-B 2.358,000 -0,17 2.382,000 2.337,000 2.584.541 16/12
RSA INSUR GRP 506,600 0,16 508,400 499,600 2.202.996 16/12
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 596,200 -1,00 601,400 590,400 2.885.250 16/12
SAINSBURY 275,500 -1,57 280,000 274,300 9.271.763 16/12
SCHRODERS 2.389,000 0,17 2.404,000 2.344,000 287.404 16/12
SCHRODERS NVTG 2.055,000 -1,44 2.080,000 2.045,000 16.069 16/12
SEVERN TRENT 1.879,500 -0,82 1.891,000 1.861,500 608.938 16/12
SHIRE 4.673,000 0,33 4.708,000 4.630,000 5.707.391 16/12
SMITH & NEPHEW 1.485,500 -0,97 1.493,000 1.474,000 2.932.946 16/12
SMITHS GROUP 1.372,000 -2,17 1.409,500 1.372,000 890.467 16/12
SSE 1.089,500 -0,77 1.095,000 1.079,500 2.258.652 16/12
STANDARD CHARTERED 604,700 -0,41 608,000 590,800 3.991.603 16/12
STANDARD LIFE 410,800 -3,75 426,100 410,800 32.124.771 16/12
TESCO PLC 192,900 -2,87 199,450 191,650 22.696.924 16/12
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 183,050 -0,52 183,700 181,100 4.204.234 16/12
UNILEVER 4.320,000 -0,40 4.344,000 4.291,000 1.669.033 16/12
UNITED UTILITIES GR 756,200 -1,77 767,200 756,200 1.631.544 16/12
VEDANTA RESOURCES 832,600 0,87 838,000 824,600 149.454 16/12
VODAFONE GRP 160,680 0,12 160,680 157,660 62.738.064 16/12
WHITBREAD 4.498,000 -0,68 4.519,000 4.454,000 271.472 16/12
WOLSELEY PLC 4.527,000 0,60 4.578,000 4.521,000 663.586 16/12
WOOD GROUP (JOHN) 567,800 -2,10 591,200 564,800 1.819.161 16/12
WPP 869,400 -0,16 876,200 846,000 2.923.599 16/12