labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.413,000 0,08 2.432,000 2.403,000 252.212 13:18h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.657,200 -2,00 1.704,000 1.645,800 2.389.901 13:18h
ANTOFAGASTA 939,400 -2,65 964,800 935,400 981.818 13:18h
ASTRAZENECA 5.636,000 0,54 5.650,740 5.592,000 440.119 13:18h
AVIVA 496,600 0,14 500,600 494,800 2.562.106 13:18h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 676,200 0,27 680,600 671,400 1.365.265 13:18h
BARCLAYS 186,400 -1,32 190,150 186,160 16.135.695 13:18h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.644,200 -1,46 1.680,000 1.630,400 3.207.858 13:18h
BP 564,800 0,46 566,700 560,800 5.665.691 13:18h
BRIT AMER TOBACCO 3.860,000 0,57 3.900,500 3.806,220 1.016.599 13:18h
BRIT LAND CO REIT 640,800 -1,11 648,400 640,000 760.185 13:18h
BT GROUP 217,120 -0,72 220,100 216,400 4.175.101 13:18h
BUNZL 2.315,000 -0,22 2.321,000 2.300,000 145.520 13:18h
CAIRN ENERGY 223,000 -1,15 228,200 221,600 344.518 13:18h
CAPITA GRP 164,250 0,18 171,450 164,250 2.698.720 13:18h
CARNIVAL 4.475,000 0,04 4.494,000 4.460,000 222.531 13:18h
CENTRICA 151,500 -1,50 153,150 150,900 16.846.341 13:18h
COMPASS GROUP 1.658,500 0,36 1.666,000 1.652,500 471.863 13:18h
DIAGEO 2.853,500 0,53 2.859,500 2.827,000 871.897 13:18h
EXPERIAN 1.933,500 0,49 1.938,000 1.911,000 352.494 13:18h
G4S 271,000 -0,37 273,700 269,300 918.205 13:18h
GLAXOSMITHKLINE 1.559,400 -0,28 1.565,200 1.554,600 3.681.927 13:18h
HAMMERSON REIT 532,000 -0,67 538,200 530,400 455.101 13:18h
HSBC HOLDINGS 720,500 0,43 722,900 715,700 7.159.530 13:18h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 13:18h
INTERCONT HOTELS 4.918,000 -0,28 4.947,000 4.912,000 86.798 13:18h
ITV 174,470 0,10 175,000 172,820 2.846.366 13:18h
JOHNSON MATTHEY PLC 3.749,000 -0,19 3.769,000 3.729,000 100.945 13:18h
KAZAKHMYS 805,200 -2,59 826,360 795,000 833.741 13:18h
KINGFISHER 316,200 0,51 316,200 312,600 1.145.502 13:18h
LAND SEC R.E.I.T. 928,000 -0,47 937,600 925,500 289.136 13:18h
LEGAL & GENERAL 269,300 -0,07 271,100 268,900 4.973.638 13:18h
LLOYDS TSB 62,420 -0,16 62,850 62,220 35.541.173 13:18h
MARKS & SPENCER 314,300 1,03 314,600 311,500 1.489.562 13:18h
MORRISON SUPERMKTS 254,900 0,00 255,800 253,900 1.341.573 13:18h
NATIONAL GRID 835,200 -0,57 841,400 833,400 1.724.281 13:18h
NEXT 6.174,000 0,75 6.176,000 6.088,000 157.363 13:18h
OLD MUTUAL 210,900 0,00 212,600 210,200 48.926.681 13:18h
PEARSON 922,000 0,33 926,800 913,400 539.605 13:18h
RECKITT BENCK GRP 6.475,000 0,40 6.481,000 6.388,000 260.944 13:18h
REED ELSEVIER 1.715,500 0,06 1.720,000 1.707,000 1.043.262 13:18h
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 4.089,500 -0,74 4.149,000 4.054,500 1.351.986 13:18h
ROLLS-ROYCE GROUP 995,800 0,81 997,400 982,600 685.006 13:18h
ROYAL BK SCOTL GR 244,400 -0,20 247,100 243,700 4.246.848 13:18h
ROYAL DUTCH SHELL-A 2.658,000 1,18 2.669,000 2.631,000 2.126.259 13:18h
ROYAL DUTCH SHELL-B 2.746,000 1,31 2.756,500 2.718,000 3.008.182 13:18h
RSA INSUR GRP 639,200 0,60 643,600 632,800 476.021 13:18h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 633,400 -0,06 635,200 631,000 377.435 13:18h
SAINSBURY 327,700 1,02 327,700 322,600 951.499 13:18h
SCHRODERS 3.240,000 0,09 3.243,000 3.195,000 47.816 13:18h
SCHRODERS NVTG 2.545,000 0,39 2.570,000 2.540,000 4.496 13:18h
SEVERN TRENT 1.874,000 -0,69 1.894,500 1.871,500 432.913 13:18h
SHIRE 4.421,000 0,39 4.431,000 4.380,500 527.649 13:18h
SMITH & NEPHEW 1.325,500 -0,34 1.329,500 1.321,500 530.929 13:18h
SMITHS GROUP 1.622,000 -0,31 1.628,500 1.614,000 501.745 13:18h
SSE 1.347,000 -2,71 1.358,000 1.334,000 2.137.097 13:18h
STANDARD CHARTERED 678,000 0,03 682,600 674,800 2.141.023 13:18h
STANDARD LIFE 410,800 -3,75 426,100 410,800 32.124.771 13:18h
TESCO PLC 259,200 1,09 259,700 256,200 5.446.959 13:18h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 213,000 -2,74 220,000 211,200 2.417.531 13:18h
UNILEVER 4.297,000 2,24 4.304,000 4.153,000 1.057.283 13:18h
UNITED UTILITIES GR 719,240 0,03 724,400 715,800 504.158 13:18h
VEDANTA RESOURCES 789,800 1,47 793,220 766,600 312.687 13:18h
VODAFONE GRP 178,320 -0,88 179,850 177,760 19.818.634 13:18h
WHITBREAD 4.031,030 0,70 4.038,000 3.996,000 43.660 13:18h
WOLSELEY PLC 4.527,000 0,60 4.578,000 4.521,000 663.586 13:18h
WOOD GROUP (JOHN) 607,400 -0,33 611,800 605,200 402.740 13:18h
WPP 1.140,000 -3,02 1.146,500 1.125,000 2.502.268 13:18h