labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.628,000 -0,53 2.646,000 2.620,000 372.739 17:33h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.253,000 -0,04 1.268,000 1.247,000 2.695.797 17:33h
ANTOFAGASTA 830,500 -0,72 842,000 827,580 1.597.475 17:33h
ASTRAZENECA 4.924,500 -0,71 4.975,120 4.896,250 1.026.803 17:33h
AVIVA 525,500 -0,94 530,000 523,760 8.029.827 17:33h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 652,000 -0,08 657,000 648,000 7.160.354 17:33h
BARCLAYS 226,950 1,36 227,750 224,730 25.986.222 17:33h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.245,500 -0,76 1.266,000 1.241,900 4.529.706 17:33h
BP 451,700 -1,07 457,050 449,900 14.663.358 17:33h
BRIT AMER TOBACCO 5.255,000 1,57 5.256,000 5.194,000 2.240.478 17:33h
BRIT LAND CO REIT 606,000 -0,16 608,730 602,160 1.584.746 17:33h
BT GROUP 325,400 -1,81 331,150 324,450 14.808.162 17:33h
BUNZL 2.321,000 -0,51 2.340,000 2.317,000 178.246 17:33h
CAIRN ENERGY 201,100 -2,57 207,200 200,300 965.326 17:33h
CAPITA GRP 574,560 2,78 578,000 558,500 1.731.873 17:33h
CARNIVAL 4.555,750 0,24 4.580,000 4.533,000 498.935 17:33h
CENTRICA 216,200 0,46 217,200 214,000 8.750.801 17:33h
COMPASS GROUP 1.508,000 0,60 1.512,100 1.492,000 1.396.947 17:33h
DIAGEO 2.307,500 0,28 2.313,000 2.300,150 1.471.759 17:33h
EXPERIAN 1.637,000 0,55 1.640,000 1.620,000 640.036 17:33h
G4S 297,300 0,03 299,500 294,600 1.560.069 17:33h
GLAXOSMITHKLINE 1.668,000 -0,42 1.677,500 1.662,250 4.492.403 17:33h
HAMMERSON REIT 573,000 -0,61 577,500 572,000 1.212.571 17:33h
HSBC HOLDINGS 649,750 0,39 651,700 648,200 11.425.465 17:33h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 17:12h
INTERCONT HOTELS 3.849,000 0,23 3.863,000 3.825,000 223.972 17:33h
ITV 209,400 0,43 210,120 207,500 4.184.546 17:33h
JOHNSON MATTHEY PLC 2.919,750 -1,69 2.974,000 2.900,000 739.644 17:33h
KAZAKHMYS 473,360 -0,14 483,270 469,800 1.476.387 17:33h
KINGFISHER 323,600 0,28 325,100 316,800 8.679.804 17:33h
LAND SEC R.E.I.T. 1.055,000 0,19 1.056,000 1.042,000 1.332.858 17:33h
LEGAL & GENERAL 248,500 -0,28 249,590 246,800 5.814.297 17:33h
LLOYDS TSB 68,190 -0,35 68,610 67,990 78.762.943 17:33h
MARKS & SPENCER 331,600 -1,69 336,100 330,300 4.450.191 17:33h
MORRISON SUPERMKTS 235,700 0,51 237,200 233,000 4.081.597 17:33h
NATIONAL GRID 1.013,000 0,55 1.022,500 1.007,500 4.982.302 17:33h
NEXT 4.122,000 -1,83 4.186,500 4.058,900 877.839 17:33h
OLD MUTUAL 222,880 -0,06 223,800 222,000 2.359.308 17:33h
PEARSON 644,000 1,42 644,000 630,500 2.877.270 17:33h
RECKITT BENCK GRP 7.338,000 0,05 7.343,000 7.263,810 838.022 17:33h
REED ELSEVIER 1.561,000 0,39 1.564,000 1.552,000 2.641.104 17:33h
REXAM 645,080 0,01 651,000 643,000 52.808.327 17:12h
RIO TINTO 3.260,000 -0,20 3.305,000 3.246,500 1.875.414 17:33h
ROLLS-ROYCE GROUP 756,500 0,33 765,500 751,920 6.312.843 17:33h
ROYAL BK SCOTL GR 238,500 -0,63 241,500 237,400 6.528.311 17:33h
ROYAL DUTCH SHELL-A 2.082,000 -0,74 2.099,500 2.063,220 1.788.909 17:33h
ROYAL DUTCH SHELL-B 2.179,000 -0,89 2.199,000 2.174,500 2.401.243 17:33h
RSA INSUR GRP 595,500 0,59 596,500 588,000 1.525.174 17:33h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 17:12h
SAGE GRP 630,500 0,16 632,500 615,370 1.709.801 17:33h
SAINSBURY 266,600 0,00 267,600 265,000 2.689.218 17:33h
SCHRODERS 3.087,000 -0,68 3.111,000 3.081,000 151.154 17:33h
SCHRODERS NVTG 2.296,000 0,09 2.316,000 2.288,000 44.932 17:33h
SEVERN TRENT 2.410,000 -0,45 2.434,000 2.409,260 436.656 17:33h
SHIRE 4.679,120 0,30 4.714,000 4.643,500 1.099.895 17:33h
SMITH & NEPHEW 1.241,000 -0,88 1.253,000 1.239,000 1.712.623 17:33h
SMITHS GROUP 1.603,000 3,02 1.628,000 1.579,340 2.074.376 17:33h
SSE 1.504,000 0,07 1.508,000 1.493,000 1.664.654 17:33h
STANDARD CHARTERED 728,300 0,14 729,300 724,000 2.535.583 17:33h
STANDARD LIFE 356,600 0,68 358,300 353,300 3.686.656 17:33h
TESCO PLC 191,050 0,76 191,870 187,860 9.907.286 17:33h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 206,730 -0,71 208,400 205,500 4.425.540 17:33h
UNILEVER 4.016,500 0,01 4.039,500 3.997,620 1.402.916 17:33h
UNITED UTILITIES GR 1.004,000 -0,40 1.014,260 1.002,000 1.105.762 17:33h
VEDANTA RESOURCES 807,000 -2,83 828,500 804,000 361.730 17:33h
VODAFONE GRP 211,760 0,36 211,850 210,100 28.917.604 17:33h
WHITBREAD 3.911,000 -0,36 3.927,000 3.893,000 211.623 17:33h
WOLSELEY PLC 4.981,000 -0,97 5.025,000 4.969,000 476.004 17:33h
WOOD GROUP (JOHN) 753,000 0,40 753,180 732,640 1.470.296 17:33h
WPP 1.683,000 0,78 1.687,000 1.664,750 4.602.890 17:33h