labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.943,000 -0,54 2.974,000 2.928,000 542.365 17:33h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.091,500 -0,82 1.115,000 1.091,000 5.520.447 17:33h
ANTOFAGASTA 886,500 0,40 896,500 878,500 2.377.288 17:33h
ASTRAZENECA 5.152,000 0,57 5.172,000 5.120,000 1.577.047 17:33h
AVIVA 530,000 -0,38 535,000 528,500 6.984.984 17:33h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 606,500 -1,22 615,000 605,000 7.719.678 17:33h
BARCLAYS 205,050 -1,51 207,800 203,800 24.468.784 17:33h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.305,500 -0,72 1.322,500 1.293,500 7.452.856 17:33h
BP 446,300 -0,88 454,400 444,950 20.838.689 17:33h
BRIT AMER TOBACCO 5.485,000 1,11 5.485,000 5.416,000 6.535.238 17:33h
BRIT LAND CO REIT 621,500 -0,64 626,500 617,500 3.072.768 17:33h
BT GROUP 308,350 -0,79 314,650 307,300 13.205.559 17:33h
BUNZL 2.278,000 0,26 2.284,000 2.267,000 618.394 17:33h
CAIRN ENERGY 174,700 -0,17 177,700 172,900 1.164.640 17:33h
CAPITA GRP 674,000 -0,88 685,000 673,000 1.362.602 17:33h
CARNIVAL 5.170,000 -0,19 5.195,000 5.150,000 431.264 17:33h
CENTRICA 205,500 -0,87 208,100 205,000 12.996.820 17:33h
COMPASS GROUP 1.610,000 -1,04 1.634,000 1.605,000 2.211.471 17:33h
DIAGEO 2.285,500 -1,04 2.309,500 2.282,000 3.310.620 17:33h
EXPERIAN 1.517,000 -1,30 1.554,000 1.517,000 3.119.460 17:33h
G4S 330,000 -3,17 340,300 328,800 4.233.371 17:33h
GLAXOSMITHKLINE 1.615,000 -0,62 1.632,000 1.614,500 5.575.729 17:33h
HAMMERSON REIT 595,500 0,17 595,500 590,500 1.809.241 17:33h
HSBC HOLDINGS 735,100 -0,73 743,200 732,700 19.370.865 17:33h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 17:33h
INTERCONT HOTELS 4.317,000 -0,23 4.359,000 4.297,000 408.532 17:33h
ITV 177,200 -0,95 179,000 176,600 6.907.278 17:33h
JOHNSON MATTHEY PLC 2.880,000 -0,28 2.939,000 2.866,000 636.938 17:33h
KAZAKHMYS 639,000 -0,62 655,000 634,500 1.062.163 17:33h
KINGFISHER 301,800 -0,79 305,000 300,400 4.866.099 17:33h
LAND SEC R.E.I.T. 1.023,000 -0,87 1.034,000 1.020,000 1.448.703 17:33h
LEGAL & GENERAL 263,700 0,30 265,500 262,200 14.483.065 17:33h
LLOYDS TSB 68,110 -0,84 68,740 67,640 87.565.656 17:33h
MARKS & SPENCER 328,500 -0,90 335,500 328,000 3.810.537 17:33h
MORRISON SUPERMKTS 249,300 -0,08 251,000 247,700 6.359.194 17:33h
NATIONAL GRID 954,000 -0,16 957,400 952,000 5.341.627 17:33h
NEXT 3.827,000 1,16 3.912,000 3.791,000 702.812 17:33h
OLD MUTUAL 199,700 -0,60 202,000 199,100 6.956.485 17:33h
PEARSON 643,500 0,23 645,500 640,000 1.952.129 17:33h
RECKITT BENCK GRP 7.881,000 -0,91 7.998,000 7.862,000 914.664 17:33h
REED ELSEVIER 1.644,000 -0,66 1.662,000 1.642,000 1.884.403 17:33h
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 3.353,000 -0,96 3.407,500 3.348,500 3.808.931 17:33h
ROLLS-ROYCE GROUP 922,000 0,60 929,000 912,500 4.099.621 17:33h
ROYAL BK SCOTL GR 246,600 -1,04 249,100 245,500 8.992.062 17:33h
ROYAL DUTCH SHELL-A 2.079,000 -0,69 2.114,500 2.069,500 5.590.638 17:33h
ROYAL DUTCH SHELL-B 2.086,500 -1,21 2.126,500 2.081,000 4.890.532 17:33h
RSA INSUR GRP 643,500 -0,62 649,500 642,000 1.542.200 17:33h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 691,500 -0,07 695,500 685,500 2.937.041 17:33h
SAINSBURY 247,000 -0,64 249,600 246,400 4.123.981 17:33h
SCHRODERS 3.344,000 -0,30 3.361,000 3.329,000 243.182 17:33h
SCHRODERS NVTG 2.435,000 -0,12 2.459,000 2.418,000 8.008 17:33h
SEVERN TRENT 2.245,000 -0,93 2.269,000 2.235,000 932.898 17:33h
SHIRE 4.156,500 1,86 4.166,500 4.079,000 1.889.972 17:33h
SMITH & NEPHEW 1.325,000 -0,67 1.338,000 1.322,000 1.492.409 17:33h
SMITHS GROUP 1.568,000 -2,49 1.610,000 1.558,000 1.394.073 17:33h
SSE 1.473,000 -0,27 1.482,000 1.467,000 2.339.559 17:33h
STANDARD CHARTERED 813,700 -1,37 828,100 810,700 5.006.032 17:33h
STANDARD LIFE 423,800 -1,05 428,900 421,400 4.861.971 17:33h
TESCO PLC 175,200 -0,11 176,200 174,400 13.404.791 17:33h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 150,200 -2,72 156,900 148,300 10.615.280 17:33h
UNILEVER 4.378,000 -0,25 4.428,500 4.371,000 1.882.908 17:33h
UNITED UTILITIES GR 891,500 -0,72 898,500 889,500 1.587.854 17:33h
VEDANTA RESOURCES 710,500 -2,54 735,000 710,000 635.492 17:33h
VODAFONE GRP 226,000 0,49 231,250 225,650 68.391.293 17:33h
WHITBREAD 3.919,000 -0,18 3.956,000 3.902,000 325.538 17:33h
WOLSELEY PLC 4.500,000 -1,81 4.602,000 4.492,000 602.123 17:33h
WOOD GROUP (JOHN) 612,000 -0,73 618,500 604,000 1.471.595 17:33h
WPP 1.600,000 0,50 1.606,000 1.585,000 5.001.576 17:33h