labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.843,000 -0,59 2.870,000 2.806,000 1.521.379 17:33h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.410,000 1,55 1.415,000 1.377,000 19.872.867 17:33h
ANTOFAGASTA 930,500 1,69 934,000 911,000 2.928.585 17:33h
ASTRAZENECA 4.881,000 -0,07 4.960,510 4.846,500 3.475.341 17:33h
AVIVA 502,500 0,40 503,000 498,900 16.904.486 17:33h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 563,000 0,09 565,000 560,000 11.551.899 17:33h
BARCLAYS 202,250 -0,22 202,350 198,450 64.677.352 17:33h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.419,500 2,27 1.419,500 1.383,000 9.778.817 17:33h
BP 505,200 0,24 509,700 501,900 39.799.819 17:33h
BRIT AMER TOBACCO 4.967,000 0,86 5.031,000 4.898,500 5.739.083 17:33h
BRIT LAND CO REIT 671,000 0,37 671,060 664,000 9.639.312 17:33h
BT GROUP 277,550 1,35 278,900 274,400 34.244.584 17:33h
BUNZL 2.016,000 -0,15 2.032,000 2.009,000 1.331.772 17:33h
CAIRN ENERGY 210,900 0,67 212,400 207,900 1.460.233 17:33h
CAPITA GRP 404,400 -0,66 415,700 400,500 5.984.040 17:33h
CARNIVAL 4.830,000 1,11 4.840,000 4.721,000 1.557.990 17:33h
CENTRICA 138,000 -0,07 138,610 136,400 33.655.845 17:33h
COMPASS GROUP 1.534,000 0,66 1.536,000 1.525,000 6.612.842 17:33h
DIAGEO 2.655,000 0,87 2.655,000 2.617,500 6.728.634 17:33h
EXPERIAN 1.601,000 0,95 1.601,000 1.576,000 2.997.194 17:33h
G4S 252,000 0,08 253,400 249,600 6.459.494 17:33h
GLAXOSMITHKLINE 1.295,000 0,35 1.300,830 1.287,830 15.049.865 17:33h
HAMMERSON REIT 534,000 0,47 534,050 526,500 6.429.197 17:33h
HSBC HOLDINGS 751,500 -0,66 770,050 748,800 43.555.936 17:33h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 17:33h
INTERCONT HOTELS 4.581,000 1,69 4.581,000 4.490,000 1.056.111 17:33h
ITV 165,700 -0,36 167,150 164,550 18.740.511 17:33h
JOHNSON MATTHEY PLC 3.039,000 0,70 3.039,000 3.002,000 1.156.983 17:33h
KAZAKHMYS 778,500 3,32 780,000 754,000 1.919.970 17:33h
KINGFISHER 331,700 -0,54 334,300 327,700 15.686.475 17:33h
LAND SEC R.E.I.T. 984,000 0,56 984,090 969,000 6.255.569 17:33h
LEGAL & GENERAL 268,200 0,83 268,200 264,500 25.993.346 17:33h
LLOYDS TSB 66,410 0,15 66,540 65,850 183.517.398 17:33h
MARKS & SPENCER 303,800 -1,78 308,900 302,700 13.561.204 17:33h
MORRISON SUPERMKTS 215,500 0,98 215,500 212,400 13.976.819 17:33h
NATIONAL GRID 868,600 0,79 870,500 860,650 14.870.438 17:33h
NEXT 4.246,000 -2,28 4.339,000 4.221,000 977.723 17:33h
OLD MUTUAL 203,400 0,89 203,500 198,900 12.908.827 17:33h
PEARSON 725,000 -1,76 740,000 724,500 7.058.077 17:33h
RECKITT BENCK GRP 6.731,000 0,46 6.765,510 6.674,000 2.413.713 17:33h
REED ELSEVIER 1.729,000 0,12 1.735,000 1.721,000 3.278.152 17:33h
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 3.624,500 1,75 3.631,210 3.540,000 6.341.013 17:33h
ROLLS-ROYCE GROUP 831,000 0,97 841,000 821,000 6.997.282 17:33h
ROYAL BK SCOTL GR 276,300 -0,58 278,300 274,000 14.072.966 17:33h
ROYAL DUTCH SHELL-A 2.428,500 1,40 2.428,500 2.390,500 15.047.874 17:33h
ROYAL DUTCH SHELL-B 2.452,500 0,95 2.456,500 2.421,500 7.769.071 17:33h
RSA INSUR GRP 607,500 0,91 609,500 598,000 3.012.575 17:33h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 781,500 -0,26 787,000 774,620 3.368.867 17:33h
SAINSBURY 236,100 -0,21 237,500 234,900 12.973.017 17:33h
SCHRODERS 3.472,000 0,03 3.478,000 3.436,000 336.516 17:33h
SCHRODERS NVTG 2.455,000 0,00 2.465,000 2.431,000 14.942 17:33h
SEVERN TRENT 2.090,000 1,26 2.091,000 2.061,000 1.289.465 17:33h
SHIRE 3.762,500 2,10 3.783,000 3.620,000 4.991.494 17:33h
SMITH & NEPHEW 1.282,000 -0,47 1.287,000 1.272,000 5.205.238 17:33h
SMITHS GROUP 1.444,000 -0,07 1.456,000 1.442,000 1.336.524 17:33h
SSE 1.315,000 0,46 1.328,000 1.305,000 7.300.836 17:33h
STANDARD CHARTERED 757,100 -0,30 759,800 749,400 8.754.847 17:33h
STANDARD LIFE 410,800 -3,75 426,100 410,800 32.124.771 17:33h
TESCO PLC 207,300 0,17 207,300 205,020 31.851.183 17:33h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 182,000 -2,20 189,290 182,000 13.917.604 17:33h
UNILEVER 4.196,000 1,35 4.196,500 4.125,000 5.186.003 17:33h
UNITED UTILITIES GR 816,000 2,00 816,000 800,500 4.564.275 17:33h
VEDANTA RESOURCES 723,000 4,78 723,000 690,000 1.816.534 17:33h
VODAFONE GRP 230,000 0,13 231,400 229,150 73.835.606 17:33h
WHITBREAD 3.864,000 0,89 3.864,000 3.808,000 928.382 17:33h
WOLSELEY PLC 4.527,000 0,60 4.578,000 4.521,000 663.586 17:33h
WOOD GROUP (JOHN) 620,500 -0,08 630,320 610,000 4.268.879 17:33h
WPP 1.389,000 2,58 1.389,000 1.356,000 7.782.858 17:33h