labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.328,000 0,26 2.331,000 2.310,000 146.401 23/10
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.624,200 -2,34 1.651,200 1.615,800 1.018.620 23/10
ANTOFAGASTA 748,400 -3,23 762,800 745,280 289.514 23/10
ASTRAZENECA 5.980,000 0,08 5.993,000 5.928,000 287.571 23/10
AVIVA 413,600 -1,52 418,100 412,800 2.615.016 23/10
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 530,400 -1,49 537,400 530,000 1.274.130 23/10
BARCLAYS 163,550 -1,07 164,620 163,200 6.569.117 23/10
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.528,200 -1,43 1.563,600 1.520,800 1.237.109 23/10
BP 543,300 -1,36 546,800 541,000 5.347.651 23/10
BRIT AMER TOBACCO 3.424,000 1,84 3.440,500 3.330,000 1.361.496 23/10
BRIT LAND CO REIT 572,800 -1,98 580,600 571,800 364.382 23/10
BT GROUP 241,500 -0,80 244,700 240,780 3.550.124 23/10
BUNZL 2.190,000 0,23 2.199,000 2.173,000 207.204 23/10
CAIRN ENERGY 192,600 -3,70 198,600 192,400 354.893 23/10
CAPITA GRP 119,650 -0,37 120,000 118,000 552.990 23/10
CARNIVAL 4.231,000 -0,94 4.250,000 4.211,000 88.992 23/10
CENTRICA 149,000 1,19 149,050 146,250 3.039.122 23/10
COMPASS GROUP 1.480,000 -0,34 1.483,000 1.467,500 560.846 23/10
DIAGEO 2.686,000 0,00 2.686,000 2.654,500 647.043 23/10
EXPERIAN 1.766,620 -1,66 1.798,000 1.765,000 337.613 23/10
G4S 212,200 -0,75 213,400 211,000 606.750 23/10
GLAXOSMITHKLINE 1.537,800 -0,13 1.541,000 1.527,000 1.424.932 23/10
HAMMERSON REIT 427,200 -3,52 438,000 425,100 745.885 23/10
HSBC HOLDINGS 609,300 -2,37 615,500 608,900 6.325.725 23/10
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 23/10
INTERCONT HOTELS 3.955,000 -1,84 4.001,000 3.934,000 148.355 23/10
ITV 151,500 -1,94 153,150 150,650 2.648.468 23/10
JOHNSON MATTHEY PLC 2.876,000 -2,08 2.920,000 2.867,000 64.445 23/10
KAZAKHMYS 457,600 -2,95 467,100 447,900 652.960 23/10
KINGFISHER 240,200 -1,27 244,600 239,600 813.220 23/10
LAND SEC R.E.I.T. 832,000 -1,14 838,000 828,600 195.752 23/10
LEGAL & GENERAL 236,800 -1,25 238,920 236,460 4.122.263 23/10
LLOYDS TSB 56,260 -0,30 56,500 55,970 23.420.144 23/10
MARKS & SPENCER 281,600 -0,04 283,400 278,600 605.489 23/10
MORRISON SUPERMKTS 246,450 -1,46 248,850 245,950 1.284.990 23/10
NATIONAL GRID 841,800 1,51 842,650 823,400 1.461.566 23/10
NEXT 5.046,000 -0,16 5.064,000 4.992,000 77.353 23/10
OLD MUTUAL 210,900 0,00 212,600 210,200 48.926.681 23/10
PEARSON 884,400 0,68 884,400 871,400 270.300 23/10
RECKITT BENCK GRP 6.709,000 -0,01 6.711,000 6.644,000 169.712 23/10
REED ELSEVIER 1.513,000 0,07 1.515,000 1.497,500 804.305 23/10
REXAM 645,080 0,01 651,000 643,000 52.808.327 10/07
RIO TINTO 3.656,000 -1,19 3.695,000 3.639,500 646.267 23/10
ROLLS-ROYCE GROUP 844,000 -1,91 854,000 841,200 861.566 23/10
ROYAL BK SCOTL GR 232,300 -1,15 233,800 231,800 1.840.931 23/10
ROYAL DUTCH SHELL-A 2.467,500 -1,22 2.488,000 2.460,000 1.232.239 23/10
ROYAL DUTCH SHELL-B 2.522,500 -1,02 2.536,500 2.511,000 1.307.517 23/10
RSA INSUR GRP 539,200 -1,61 548,000 538,600 289.846 23/10
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 10/07
SAGE GRP 533,800 -2,59 543,000 531,400 582.145 23/10
SAINSBURY 299,700 -1,28 303,400 298,800 778.843 23/10
SCHRODERS 2.724,000 -1,48 2.745,000 2.714,000 72.512 23/10
SCHRODERS NVTG 2.165,000 -0,69 2.165,000 2.165,000 24 23/10
SEVERN TRENT 1.883,500 1,45 1.885,500 1.850,500 99.528 23/10
SHIRE 4.502,000 -0,08 4.541,500 4.493,500 377.032 23/10
SMITH & NEPHEW 1.266,500 -0,24 1.269,000 1.256,000 289.632 23/10
SMITHS GROUP 1.258,000 -2,33 1.283,500 1.256,740 238.805 23/10
SSE 1.150,000 1,01 1.150,000 1.134,000 340.701 23/10
STANDARD CHARTERED 528,500 -2,20 537,200 527,500 1.806.653 23/10
STANDARD LIFE 410,800 -3,75 426,100 410,800 32.124.771 23/10
TESCO PLC 212,100 -0,42 214,000 211,400 2.358.017 23/10
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 221,800 -2,59 225,300 220,900 1.795.866 23/10
UNILEVER 4.142,000 0,64 4.147,500 4.077,500 489.667 23/10
UNITED UTILITIES GR 719,600 1,15 720,000 709,200 364.573 23/10
VEDANTA RESOURCES 832,600 0,87 838,000 824,600 149.454 23/10
VODAFONE GRP 147,680 -1,26 148,980 147,480 12.339.488 23/10
WHITBREAD 4.326,000 -3,09 4.403,000 4.314,000 133.351 23/10
WOLSELEY PLC 4.527,000 0,60 4.578,000 4.521,000 663.586 23/10
WOOD GROUP (JOHN) 699,400 -1,49 711,200 698,800 284.974 23/10
WPP 1.038,500 -0,43 1.050,000 1.029,500 674.585 23/10