labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
A.B. FOODS 2.609,000 1,60 2.609,020 2.566,000 2.116.390 17:33h
AMEC 1.058,000 -2,13 1.093,000 1.048,000 3.634.222 26/02
ANGLO AMERICAN 1.345,000 -1,79 1.362,500 1.333,000 5.997.390 17:33h
ANTOFAGASTA 837,000 -1,36 848,930 825,000 3.184.037 17:33h
ASTRAZENECA 4.595,000 1,56 4.753,200 4.529,500 3.765.047 17:33h
AVIVA 498,400 -0,91 506,000 494,400 8.763.002 17:33h
B SKY B GROUP 850,500 -1,39 858,000 840,500 4.426.706 26/02
BAE SYSTEMS 606,500 0,50 613,000 603,420 6.025.603 17:33h
BARCLAYS 237,000 -0,42 237,210 233,550 39.329.071 17:33h
BG GROUP 1.062,000 4,12 1.066,000 1.034,500 50.683.544 22/07
BHP BILLITON 1.394,500 -1,38 1.422,790 1.385,000 11.856.409 17:33h
BP 446,000 -0,54 449,350 440,800 32.799.166 17:33h
BRIT AMER TOBACCO 5.004,000 0,55 5.040,000 4.966,000 4.754.192 17:33h
BRIT LAND CO REIT 610,000 0,41 610,500 604,500 3.226.959 17:33h
BT GROUP 316,100 1,15 316,700 310,120 24.271.721 17:33h
BUNZL 2.162,000 0,93 2.169,000 2.141,000 624.605 17:33h
CAIRN ENERGY 223,200 -2,58 230,400 220,170 1.725.507 17:33h
CAPITA GRP 522,000 1,16 522,050 512,130 2.596.200 17:33h
CARNIVAL 4.303,000 -0,53 4.341,000 4.296,000 753.345 17:33h
CENTRICA 232,600 -1,02 236,000 231,350 17.907.924 17:33h
COMPASS GROUP 1.473,000 1,73 1.485,000 1.446,000 5.184.200 17:33h
DIAGEO 2.273,000 0,71 2.289,000 2.248,000 5.172.121 17:33h
EXPERIAN 1.608,000 0,69 1.615,040 1.594,000 3.045.306 17:33h
G4S 260,200 0,23 262,100 258,300 2.261.951 17:33h
GLAXOSMITHKLINE 1.639,500 1,39 1.639,630 1.611,000 14.038.247 17:33h
HAMMERSON REIT 564,500 0,18 568,000 563,000 3.032.100 17:33h
HSBC HOLDINGS 707,500 0,38 707,710 700,300 27.246.304 17:33h
IMPERIAL TOBACCO 3.678,000 1,31 3.714,500 3.640,500 2.787.997 17:30h
INTERCONT HOTELS 3.889,000 0,41 3.900,000 3.866,000 631.101 17:33h
ITV 205,500 -1,25 208,600 204,000 20.772.354 17:33h
JOHNSON MATTHEY PLC 3.062,000 -0,33 3.076,000 3.035,000 1.131.910 17:33h
KAZAKHMYS 559,500 -2,01 580,550 557,500 2.787.328 17:33h
KINGFISHER 327,100 -0,49 330,800 325,300 7.555.548 17:33h
LAND SEC R.E.I.T. 1.054,000 0,19 1.054,100 1.045,000 1.870.217 17:33h
LEGAL & GENERAL 244,000 -0,65 248,100 242,300 12.834.701 17:33h
LLOYDS TSB 66,860 -0,58 67,590 66,290 160.091.153 17:33h
MARKS & SPENCER 325,500 -1,36 332,300 323,900 12.743.164 17:33h
MORRISON SUPERMKTS 248,900 -0,16 250,000 247,200 9.299.234 17:33h
NATIONAL GRID 961,200 0,33 972,000 955,000 9.183.067 17:33h
NEXT 3.852,000 0,00 3.923,000 3.824,000 643.944 17:33h
OLD MUTUAL 216,100 -0,64 218,400 214,500 8.048.725 17:33h
PEARSON 668,500 1,29 670,000 655,500 3.387.967 17:33h
RECKITT BENCK GRP 7.100,000 2,88 7.172,000 6.867,000 3.122.901 17:33h
REED ELSEVIER 1.484,000 0,88 1.485,000 1.467,000 2.832.486 17:33h
REXAM 645,080 0,01 651,000 643,000 52.808.327 17:30h
RIO TINTO 3.599,500 -1,30 3.632,000 3.579,000 4.038.097 17:33h
ROLLS-ROYCE GROUP 666,000 -3,97 695,500 664,000 18.408.027 17:33h
ROYAL BK SCOTL GR 242,400 -0,45 243,900 237,800 13.392.153 17:33h
ROYAL DUTCH SHELL-A 2.095,000 -1,32 2.142,750 2.093,000 6.296.741 17:33h
ROYAL DUTCH SHELL-B 2.185,500 -1,80 2.237,750 2.181,250 7.347.590 17:33h
RSA INSUR GRP 581,500 -1,11 590,500 578,500 3.433.215 17:33h
SABMILLER 4.494,500 0,00 4.498,250 4.498,250 50.000 17:30h
SAGE GRP 633,500 -0,31 637,000 632,500 2.922.293 17:33h
SAINSBURY 268,400 0,41 268,420 265,600 7.037.847 17:33h
SCHRODERS 3.069,000 0,79 3.070,000 3.031,000 314.139 17:33h
SCHRODERS NVTG 2.243,000 1,36 2.243,000 2.206,000 14.407 17:33h
SEVERN TRENT 2.310,000 0,39 2.324,000 2.284,770 680.791 17:33h
SHIRE 4.836,000 1,53 4.882,500 4.709,000 3.338.308 17:33h
SMITH & NEPHEW 1.203,000 -0,33 1.211,780 1.201,000 3.284.228 17:33h
SMITHS GROUP 1.514,000 -0,85 1.531,560 1.508,000 1.227.942 17:33h
SSE 1.524,000 -0,46 1.536,000 1.508,000 3.810.498 17:33h
STANDARD CHARTERED 773,000 -4,36 800,400 772,000 12.016.524 17:33h
STANDARD LIFE 367,200 -0,11 371,100 362,370 3.387.187 17:33h
TESCO PLC 195,750 -0,53 197,450 194,850 23.888.601 17:33h
TUI TRAVEL 437,600 0,00 452,900 427,600 7.040.294 26/02
TULLOW OIL 259,300 -1,22 265,790 257,400 7.349.167 17:33h
UNILEVER 3.797,000 13,43 3.848,000 3.342,330 21.251.116 17:33h
UNITED UTILITIES GR 951,000 0,48 958,500 943,370 1.966.663 17:33h
VEDANTA RESOURCES 1.040,000 -2,62 1.064,000 1.034,900 646.347 17:33h
VODAFONE GRP 198,000 -0,15 203,000 196,350 60.973.979 17:33h
WHITBREAD 3.936,000 -0,28 3.972,000 3.916,000 566.563 17:33h
WOLSELEY PLC 4.991,000 -0,68 5.035,000 4.977,000 611.924 17:33h
WOOD GROUP (JOHN) 815,000 -0,97 825,000 812,500 1.096.483 17:33h
WPP 1.900,000 0,53 1.907,000 1.889,000 2.686.845 17:33h