labolsa.com

IBEX-35 8.629,200 (0,83 %) DOW JONES 12.904,080 (0,96 %)
ABENGOA 15,255 (0,79 %)ABERTIS 12,950 (-0,19 %)ACCIONA 61,460 (0,28 %)ACERINOX 10,615 (0,77 %)ACS 23,240 (1,03 %)AMADEUS IT 14,295 (1,13 %)ARCELOR MITTAL 16,440 (2,46 %)B.POPULAR 3,229 (-1,01 %)B.SABADELL 2,557 (-1,65 %)B.SANTANDER 6,399 (1,81 %)BANESTO 3,911 (-0,85 %)BANKIA 3,060 (-1,10 %)BANKINTER 5,029 (0,58 %)BBVA 6,901 (1,49 %)BME 21,145 (0,69 %)CAIXA BANK 3,672 (-1,79 %)CORP.MAPFRE 2,514 (0,16 %)DIA 3,506 (0,17 %)EBRO FOODS 14,845 (1,12 %)ENAGAS 14,735 (0,07 %)ENDESA 15,455 (0,23 %)FCC 17,840 (0,51 %)FERROVIAL 9,348 (0,64 %)GAMESA 2,922 (-1,32 %)GAS NATURAL 12,870 (-0,50 %)GRIFOLS 15,085 (0,43 %)IAG 3,420 (-1,92 %)IBERDROLA 4,624 (0,20 %)IC AIRLINES 2,072 (0,48 %)INDITEX 67,980 (0,37 %)INDRA 10,575 (1,92 %)MEDIASET 4,411 (0,32 %)OBR.H.LAÍN 21,960 (1,90 %)REE 35,905 (-1,10 %)REPSOL 20,720 (1,25 %)SACYR VALLEHERMOSO 3,243 (-0,34 %)TEC.REUNIDAS 29,845 (2,21 %)TELEFÓNICA 13,015 (1,17 %)
Pausar ticker
Acceso usuarios
¡Regístrate!

16 de Febrero de 2012, 23:40

Acciones

Variación:
diaria semanal mensual anual
Nombre Último Var. (%) Máx. Min. Volumen
ALUMINIUM CO 10,280 1,78 10,300 10,030 20.212.303
AMER. EXPRESS 52,870 2,62 53,030 51,500 8.042.098
AT&T 30,020 0,50 30,180 29,850 23.546.348
BK OF AMERICA CP 8,090 3,98 8,130 7,660 336.595.031
BOEING CO. 75,270 0,08 75,470 74,870 4.991.230
CATERPILLAR 113,960 1,27 114,050 112,390 5.454.369
CHEVRON CORP 106,520 1,45 106,570 104,800 5.733.744
CITIGROUP 32,710 3,12 32,720 31,070 51.884.336
COCA-COLA 68,860 0,67 68,990 68,420 5.866.935
DU PONT 50,530 2,16 50,680 49,340 4.306.756
EXXON MOBIL CP 85,410 1,53 85,620 84,080 14.771.295
GEN. ELECTRIC 19,010 1,33 19,030 18,800 40.192.087
GENERAL MOTORS 27,170 8,99 27,260 25,270 35.207.083
HEWLETT PACKARD C 29,890 2,63 29,980 28,930 20.623.474
HOME DEPOT 45,930 0,48 46,230 45,720 7.454.704
IBM 193,020 0,40 193,250 192,000 3.525.140
INTEL CORP 26,830 0,92 26,950 26,350 42.433.067
J & J 64,920 0,42 65,160 64,440 8.182.563
JP MORGAN 38,000 1,60 38,120 37,050 22.100.112
KRAFT FOODS INC 38,240 -0,13 38,570 38,190 8.225.038
MC DONALDS 99,260 0,66 99,440 98,360 3.989.470
MERCK & CO 38,140 0,32 38,150 37,800 10.432.771
MICROSOFT 31,280 4,11 31,550 30,300 94.675.649
MINNES. M&M 87,650 0,74 87,760 86,960 2.548.032
PFIZER INC 21,330 1,04 21,380 21,060 24.186.979
PROCTER&GAMBLE. 65,200 1,01 65,400 64,650 10.830.450
UNITED.TECHNO. 83,220 0,75 83,330 82,480 4.170.681
VERIZON COMMUN 38,050 0,58 38,140 37,670 9.581.860
WAL MART ST. 62,040 0,45 62,190 61,700 7.212.882
WALT DISNEY COMPANY 41,540 0,70 41,730 41,080 7.411.210

Última semana

Mayores subidas

GENERAL MOTORS 4.66%
PROCTER&GAMBLE. 2.13%
AMER. EXPRESS 1.96%

Mayores bajadas

WALT DISNEY COMPANY -48.42%
CITIGROUP -5.58%
ALUMINIUM CO -4.11%

Último mes

Mayores subidas

BK OF AMERICA CP 22.02%
CITIGROUP 12.09%
HEWLETT PACKARD C 11.78%

Mayores bajadas

WALT DISNEY COMPANY -45.42%
PFIZER INC -3.01%
VERIZON COMMUN -2.94%

Últimos 3 meses

Mayores subidas

BK OF AMERICA CP 38.05%
CITIGROUP 25.08%
JP MORGAN 23.89%

Mayores bajadas

WALT DISNEY COMPANY -40.48%
J & J 1.13%
COCA-COLA 2.45%

Últimos 6 meses

Mayores subidas

HOME DEPOT 41.70%
CATERPILLAR 37.40%
INTEL CORP 37.20%

Mayores bajadas

WALT DISNEY COMPANY -34.90%
ALUMINIUM CO -12.80%
COCA-COLA 1.20%

Último año

Mayores subidas

CITIGROUP 562.10%
MC DONALDS 30.10%
KRAFT FOODS INC 24.60%

Mayores bajadas

WALT DISNEY COMPANY -51.50%
BK OF AMERICA CP -45.40%
ALUMINIUM CO -41.50%
En Twitter: @labolsacom

Cierre NIKKEI: 9.384 puntos (Subida 1,58%) http://t.co/xj7plt6t #17/02/2012 09:00:03