| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| ALUMINIUM CO | 10,280 | 1,78 | 10,300 | 10,030 | 20.212.303 |
| AMER. EXPRESS | 52,870 | 2,62 | 53,030 | 51,500 | 8.042.098 |
| AT&T | 30,020 | 0,50 | 30,180 | 29,850 | 23.546.348 |
| BK OF AMERICA CP | 8,090 | 3,98 | 8,130 | 7,660 | 336.595.031 |
| BOEING CO. | 75,270 | 0,08 | 75,470 | 74,870 | 4.991.230 |
| CATERPILLAR | 113,960 | 1,27 | 114,050 | 112,390 | 5.454.369 |
| CHEVRON CORP | 106,520 | 1,45 | 106,570 | 104,800 | 5.733.744 |
| CITIGROUP | 32,710 | 3,12 | 32,720 | 31,070 | 51.884.336 |
| COCA-COLA | 68,860 | 0,67 | 68,990 | 68,420 | 5.866.935 |
| DU PONT | 50,530 | 2,16 | 50,680 | 49,340 | 4.306.756 |
| EXXON MOBIL CP | 85,410 | 1,53 | 85,620 | 84,080 | 14.771.295 |
| GEN. ELECTRIC | 19,010 | 1,33 | 19,030 | 18,800 | 40.192.087 |
| GENERAL MOTORS | 27,170 | 8,99 | 27,260 | 25,270 | 35.207.083 |
| HEWLETT PACKARD C | 29,890 | 2,63 | 29,980 | 28,930 | 20.623.474 |
| HOME DEPOT | 45,930 | 0,48 | 46,230 | 45,720 | 7.454.704 |
| IBM | 193,020 | 0,40 | 193,250 | 192,000 | 3.525.140 |
| INTEL CORP | 26,830 | 0,92 | 26,950 | 26,350 | 42.433.067 |
| J & J | 64,920 | 0,42 | 65,160 | 64,440 | 8.182.563 |
| JP MORGAN | 38,000 | 1,60 | 38,120 | 37,050 | 22.100.112 |
| KRAFT FOODS INC | 38,240 | -0,13 | 38,570 | 38,190 | 8.225.038 |
| MC DONALDS | 99,260 | 0,66 | 99,440 | 98,360 | 3.989.470 |
| MERCK & CO | 38,140 | 0,32 | 38,150 | 37,800 | 10.432.771 |
| MICROSOFT | 31,280 | 4,11 | 31,550 | 30,300 | 94.675.649 |
| MINNES. M&M | 87,650 | 0,74 | 87,760 | 86,960 | 2.548.032 |
| PFIZER INC | 21,330 | 1,04 | 21,380 | 21,060 | 24.186.979 |
| PROCTER&GAMBLE. | 65,200 | 1,01 | 65,400 | 64,650 | 10.830.450 |
| UNITED.TECHNO. | 83,220 | 0,75 | 83,330 | 82,480 | 4.170.681 |
| VERIZON COMMUN | 38,050 | 0,58 | 38,140 | 37,670 | 9.581.860 |
| WAL MART ST. | 62,040 | 0,45 | 62,190 | 61,700 | 7.212.882 |
| WALT DISNEY COMPANY | 41,540 | 0,70 | 41,730 | 41,080 | 7.411.210 |
| GENERAL MOTORS | 4.66% |
| PROCTER&GAMBLE. | 2.13% |
| AMER. EXPRESS | 1.96% |
| WALT DISNEY COMPANY | -48.42% |
| CITIGROUP | -5.58% |
| ALUMINIUM CO | -4.11% |
| BK OF AMERICA CP | 22.02% |
| CITIGROUP | 12.09% |
| HEWLETT PACKARD C | 11.78% |
| WALT DISNEY COMPANY | -45.42% |
| PFIZER INC | -3.01% |
| VERIZON COMMUN | -2.94% |
| BK OF AMERICA CP | 38.05% |
| CITIGROUP | 25.08% |
| JP MORGAN | 23.89% |
| WALT DISNEY COMPANY | -40.48% |
| J & J | 1.13% |
| COCA-COLA | 2.45% |
| HOME DEPOT | 41.70% |
| CATERPILLAR | 37.40% |
| INTEL CORP | 37.20% |
| WALT DISNEY COMPANY | -34.90% |
| ALUMINIUM CO | -12.80% |
| COCA-COLA | 1.20% |
| CITIGROUP | 562.10% |
| MC DONALDS | 30.10% |
| KRAFT FOODS INC | 24.60% |
| WALT DISNEY COMPANY | -51.50% |
| BK OF AMERICA CP | -45.40% |
| ALUMINIUM CO | -41.50% |
acciones banco santander, cambio libra-euro, obligaciones convertibles criteria, participaciones preferentes caja madrid, prima riesgo paises europeos, diferencial bono aleman, hay fusion bankia caixabank, bbva previsiones ano bolsa
Cierre NIKKEI: 9.384 puntos (Subida 1,58%) http://t.co/xj7plt6t #17/02/2012 09:00:03