labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 179,000 -0,94 179,850 178,450 582.768 17:33h
ALLIANZ N 169,350 -0,53 169,950 168,500 954.048 17:33h
BASF 88,540 -0,05 88,690 87,440 1.447.935 17:33h
BMW 82,760 -0,20 82,790 81,100 1.231.012 17:33h
COMMERZBANK 8,350 -0,80 8,430 8,150 12.005.066 17:33h
CONTINENTAL AG 193,100 -0,80 194,200 192,350 266.618 17:33h
DAIMLER N 69,900 -0,92 70,490 69,480 4.707.124 17:33h
DEUTSCHE BANK N 15,790 -1,34 15,920 15,670 15.691.957 17:33h
DEUTSCHE BOERSE N 79,450 -1,93 80,960 79,180 115.086 17:33h
DEUTSCHE POST N 31,230 -0,92 31,390 31,110 2.089.065 17:33h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 17:33h
DEUTSCHE TELEKOM N 15,980 0,19 16,040 15,850 4.439.755 17:33h
DT.LUFTHANSA N 14,560 -0,27 14,570 14,230 5.047.726 17:33h
FRESENIUS MED CARE 76,770 0,07 76,890 75,530 669.479 17:33h
HENKEL VZ 119,400 -0,50 120,100 118,900 239.071 17:33h
INFINEON TECHNO N 17,110 -0,47 17,140 16,790 3.786.884 17:33h
LINDE 150,600 -1,67 152,300 150,500 273.483 17:33h
MERCK 101,800 0,15 101,850 100,650 291.593 17:33h
MUENCH RUECKVERS N 177,250 -0,03 177,850 176,250 432.273 17:33h
RWE -A- 14,530 -0,10 14,590 14,310 2.376.687 17:33h
SAP 90,480 0,24 90,630 89,320 1.148.070 17:33h
SIEMENS N 122,300 -0,73 122,750 121,250 1.519.463 17:33h
THYSSENKRUPP 22,630 -0,83 22,670 22,330 1.786.210 17:33h
VOLKSWAGEN 139,800 1,38 139,900 136,700 68.150 17:33h