labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 177,100 0,08 178,550 176,050 230.548 14:33h
ALLIANZ N 181,800 1,22 183,450 181,300 1.005.495 14:33h
BASF 79,700 -2,00 81,300 79,520 2.114.741 14:33h
BMW 78,240 -1,10 78,970 78,210 739.532 14:33h
COMMERZBANK 11,100 -0,18 11,210 11,020 5.435.228 14:33h
CONTINENTAL AG 195,200 0,23 198,700 194,250 240.756 14:33h
DAIMLER N 60,170 -0,71 60,400 59,810 2.354.700 14:33h
DEUTSCHE BANK N 15,870 -4,40 16,200 15,810 14.111.593 14:33h
DEUTSCHE BOERSE N 88,780 -4,26 89,430 88,090 634.163 14:33h
DEUTSCHE POST N 32,940 0,09 33,100 32,780 769.088 14:33h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 15,760 1,48 15,810 15,490 5.159.422 14:33h
DT.LUFTHANSA N 18,600 -0,77 18,810 18,430 1.704.435 14:33h
FRESENIUS MED CARE 81,490 0,10 81,740 80,500 167.817 14:33h
HENKEL VZ 120,450 0,42 120,950 119,650 166.534 14:33h
INFINEON TECHNO N 18,650 -0,27 18,780 18,520 1.552.912 14:33h
LINDE 168,400 0,24 169,700 167,500 162.525 14:33h
MERCK 94,090 -1,15 95,450 94,070 289.393 14:33h
MUENCH RUECKVERS N 181,150 -0,19 182,350 180,500 173.420 14:33h
RWE -A- 17,860 0,08 18,010 17,750 1.380.342 14:33h
SAP 90,280 0,16 91,070 89,700 1.086.446 14:33h
SIEMENS N 116,050 -1,07 117,300 115,600 995.916 14:33h
THYSSENKRUPP 26,070 0,33 26,270 25,860 697.687 14:33h
VOLKSWAGEN 136,100 -1,63 138,000 136,050 30.329 14:33h