labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 172,150 0,64 172,200 170,200 551.430 17:33h
ALLIANZ N 171,050 -0,09 171,050 169,350 888.223 17:33h
BASF 83,860 -0,50 84,230 83,170 1.929.195 17:33h
BMW 84,310 -1,09 85,200 83,640 1.817.563 17:33h
COMMERZBANK 9,380 -1,53 9,510 9,250 11.995.289 17:33h
CONTINENTAL AG 199,200 -0,65 201,000 199,100 287.184 17:33h
DAIMLER N 65,380 -0,62 65,740 64,700 3.349.876 17:33h
DEUTSCHE BANK N 16,490 -2,14 16,810 16,380 14.144.756 17:33h
DEUTSCHE BOERSE N 90,490 -0,02 90,660 89,930 226.083 17:33h
DEUTSCHE POST N 31,580 0,21 31,620 31,360 1.551.495 17:33h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 17,910 0,34 17,930 17,740 7.080.322 17:33h
DT.LUFTHANSA N 17,090 0,18 17,100 16,890 3.091.967 17:33h
FRESENIUS MED CARE 83,580 1,31 83,590 82,550 518.353 17:33h
HENKEL VZ 124,550 0,44 124,550 123,600 222.725 17:33h
INFINEON TECHNO N 19,670 -0,30 19,760 19,520 2.020.666 17:33h
LINDE 171,500 -0,35 172,400 171,000 303.913 17:33h
MERCK 105,350 0,38 105,350 104,900 254.783 17:33h
MUENCH RUECKVERS N 172,600 -0,20 172,850 171,700 321.743 17:33h
RWE -A- 17,540 0,46 17,540 17,250 2.522.798 17:33h
SAP 94,820 -0,23 95,300 94,380 1.359.870 17:33h
SIEMENS N 126,050 0,08 126,400 124,850 1.408.300 17:33h
THYSSENKRUPP 24,030 0,31 24,080 23,650 2.134.082 17:33h
VOLKSWAGEN 142,650 -0,07 143,600 141,600 77.724 17:33h