labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 209,700 0,24 210,300 208,200 170.690 20/09
ALLIANZ N 189,000 0,43 189,180 187,580 452.392 20/09
BASF 80,120 1,11 80,220 79,180 712.285 20/09
BMW 84,720 1,41 84,760 83,170 634.069 20/09
COMMERZBANK 9,490 2,60 9,520 9,300 7.037.909 20/09
CONTINENTAL AG 157,900 3,95 158,100 151,700 642.761 20/09
DAIMLER N 56,900 1,03 56,970 56,120 1.173.720 20/09
DEUTSCHE BANK N 10,350 1,23 10,440 10,190 6.535.156 20/09
DEUTSCHE BOERSE N 114,950 -1,03 116,250 114,300 302.131 20/09
DEUTSCHE POST N 31,590 -0,09 31,760 31,420 926.728 20/09
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 13,730 -0,07 13,740 13,600 3.941.754 20/09
DT.LUFTHANSA N 23,180 0,04 23,280 23,020 847.071 20/09
FRESENIUS MED CARE 87,440 -0,32 88,040 86,940 141.011 20/09
HENKEL VZ 104,250 0,00 104,500 103,550 200.169 20/09
INFINEON TECHNO N 20,270 1,86 20,320 19,800 2.371.635 20/09
LINDE 176,550 -0,68 178,250 176,450 56.550 20/09
MERCK 87,180 -0,14 87,500 86,660 114.892 20/09
MUENCH RUECKVERS N 185,100 -0,78 186,600 184,650 191.660 20/09
RWE -A- 21,350 -0,05 21,450 21,090 1.406.049 20/09
SAP 101,280 -0,84 102,080 100,940 763.302 20/09
SIEMENS N 109,860 0,59 109,980 108,920 716.958 20/09
THYSSENKRUPP 20,330 0,74 20,400 20,120 696.597 20/09
VOLKSWAGEN 151,000 1,27 151,500 147,900 57.845 20/09