labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 189,150 -0,05 189,700 188,500 114.582 13:12h
ALLIANZ N 184,880 0,09 185,400 184,280 326.476 13:12h
BASF 83,890 -0,51 84,460 83,650 429.566 13:12h
BMW 80,770 -0,04 81,220 80,200 387.658 13:12h
COMMERZBANK 8,560 0,29 8,680 8,520 3.895.498 13:12h
CONTINENTAL AG 199,700 -1,48 200,500 195,800 375.691 13:12h
DAIMLER N 58,610 0,60 58,830 58,260 1.151.714 13:12h
DEUTSCHE BANK N 10,370 0,21 10,470 10,300 5.105.464 13:12h
DEUTSCHE BOERSE N 119,800 -0,37 120,700 119,500 142.921 13:12h
DEUTSCHE POST N 29,040 1,04 29,320 28,790 2.552.119 13:12h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 13,820 0,29 13,860 13,730 2.860.345 13:12h
DT.LUFTHANSA N 21,200 -0,70 21,510 21,100 1.755.528 13:12h
FRESENIUS MED CARE 85,440 -0,19 85,640 84,860 140.214 13:12h
HENKEL VZ 110,300 0,23 110,450 109,100 228.935 13:12h
INFINEON TECHNO N 23,020 -0,13 23,220 22,770 2.408.365 13:12h
LINDE 179,000 -0,56 181,100 178,550 18.834 13:12h
MERCK 86,040 0,63 86,120 85,140 75.068 13:12h
MUENCH RUECKVERS N 186,950 -0,43 187,950 186,250 150.783 13:12h
RWE -A- 21,780 -0,55 22,050 21,740 1.135.056 13:12h
SAP 102,660 -1,93 104,260 100,800 1.607.806 13:12h
SIEMENS N 118,120 -0,20 119,440 117,740 758.428 13:12h
THYSSENKRUPP 22,900 0,13 23,010 22,660 1.472.928 13:12h
VOLKSWAGEN 146,600 0,76 147,300 144,100 64.211 13:12h