labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 199,750 -0,57 201,100 198,850 222.985 23/10
ALLIANZ N 180,180 -2,07 183,360 180,140 354.690 23/10
BASF 66,530 -1,42 67,170 66,220 885.091 23/10
BMW 73,380 -1,42 73,760 72,850 588.485 23/10
COMMERZBANK 8,370 -2,45 8,470 8,340 1.007.975 23/10
CONTINENTAL AG 131,950 -1,01 132,250 130,300 181.494 23/10
DAIMLER N 50,060 -1,48 50,380 49,720 1.274.264 23/10
DEUTSCHE BANK N 9,310 -0,96 9,370 9,260 2.622.963 23/10
DEUTSCHE BOERSE N 112,000 -1,71 114,100 111,750 183.497 23/10
DEUTSCHE POST N 28,010 -2,06 28,500 27,970 779.960 23/10
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 14,510 -0,41 14,660 14,460 2.918.696 23/10
DT.LUFTHANSA N 17,800 -1,79 18,140 17,730 1.025.594 23/10
FRESENIUS MED CARE 69,560 -0,63 70,020 69,280 211.352 23/10
HENKEL VZ 95,720 -0,83 96,720 95,340 119.636 23/10
INFINEON TECHNO N 16,940 -5,12 17,450 16,770 3.333.919 23/10
LINDE 190,800 0,29 190,900 190,000 39.689 23/10
MERCK 91,600 -1,59 92,880 90,880 142.692 23/10
MUENCH RUECKVERS N 185,200 -1,65 187,200 184,400 138.267 23/10
RWE -A- 18,010 0,06 18,160 17,900 984.692 23/10
SAP 92,270 -2,86 93,930 91,840 773.932 23/10
SIEMENS N 98,960 -1,28 99,960 98,510 564.917 23/10
THYSSENKRUPP 18,550 -2,21 18,850 18,420 763.550 23/10
VOLKSWAGEN 136,300 -2,01 137,600 135,600 32.918 23/10