labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 148,500 0,03 149,650 148,200 220.849 17:33h
ALLIANZ N 164,500 1,04 164,750 163,600 1.292.808 17:33h
BASF 89,730 0,71 89,890 89,240 852.016 17:33h
BMW 85,150 0,14 86,250 84,990 594.909 17:33h
COMMERZBANK 7,430 0,26 7,570 7,400 5.327.950 17:33h
CONTINENTAL AG 191,200 0,18 192,550 190,650 112.878 17:33h
DAIMLER N 67,920 0,46 68,170 67,730 1.353.633 17:33h
DEUTSCHE BANK N 18,490 1,59 18,520 18,290 4.449.098 17:33h
DEUTSCHE BOERSE N 82,060 1,03 82,420 81,350 38.594 17:33h
DEUTSCHE POST N 31,970 0,22 32,030 31,890 935.960 17:33h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 16,280 2,68 16,420 16,090 8.981.803 17:33h
DT.LUFTHANSA N 13,440 -0,41 13,640 13,430 1.659.227 17:33h
FRESENIUS MED CARE 76,760 1,13 77,050 76,240 309.354 17:33h
HENKEL VZ 119,250 -0,71 120,300 118,400 383.856 17:33h
INFINEON TECHNO N 16,970 -0,21 17,070 16,780 1.934.612 17:33h
LINDE 154,050 1,22 154,050 152,150 156.638 17:33h
MERCK 101,550 0,20 102,100 101,450 176.032 17:33h
MUENCH RUECKVERS N 178,200 0,42 178,700 177,850 177.384 17:33h
RWE -A- 13,450 1,78 13,460 13,270 2.591.317 17:33h
SAP 87,140 0,29 87,500 86,850 806.760 17:33h
SIEMENS N 121,550 0,79 121,750 121,000 732.654 17:33h
THYSSENKRUPP 22,950 0,26 23,200 22,860 819.577 17:33h
VOLKSWAGEN 145,650 0,55 147,050 144,650 37.387 17:33h