labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 195,500 -2,25 198,600 194,500 814.498 16/12
ALLIANZ N 176,840 0,36 177,040 173,220 1.158.300 16/12
BASF 60,100 -0,46 60,370 59,170 3.294.350 16/12
BMW 74,270 0,12 74,750 72,370 2.051.889 16/12
COMMERZBANK 6,637 -3,04 6,754 6,464 10.666.414 16/12
CONTINENTAL AG 122,650 -2,35 124,850 121,250 816.600 16/12
DAIMLER N 47,370 -0,36 47,790 46,200 5.130.806 16/12
DEUTSCHE BANK N 7,850 -0,15 7,870 7,570 10.446.978 16/12
DEUTSCHE BOERSE N 106,850 -1,20 107,650 106,350 527.520 16/12
DEUTSCHE POST N 25,090 -0,95 25,090 24,670 3.713.875 16/12
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 15,100 0,20 15,140 14,960 11.300.027 16/12
DT.LUFTHANSA N 19,420 0,21 19,600 18,720 3.606.516 16/12
FRESENIUS MED CARE 60,160 -2,12 60,980 59,900 1.309.075 16/12
HENKEL VZ 99,560 -0,89 100,400 99,180 473.753 16/12
INFINEON TECHNO N 17,640 -1,15 17,750 17,050 7.577.587 16/12
LINDE 139,300 -0,29 140,650 136,250 871.591 16/12
MERCK 96,520 0,12 97,260 95,500 419.943 16/12
MUENCH RUECKVERS N 188,200 0,19 188,650 185,350 522.330 16/12
RWE -A- 19,510 -0,38 19,600 19,190 3.050.269 16/12
SAP 89,940 -0,93 90,430 89,100 2.384.483 16/12
SIEMENS N 100,200 -0,24 100,600 99,120 2.063.421 16/12
THYSSENKRUPP 15,600 -0,95 15,700 15,390 2.334.611 16/12
VOLKSWAGEN 146,500 -2,27 149,400 145,200 145.390 16/12