labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 193,400 0,08 193,850 192,050 162.092 15:39h
ALLIANZ N 186,450 1,25 186,550 184,600 423.910 15:39h
BASF 88,400 0,63 88,680 88,020 725.620 15:39h
BMW 85,220 0,90 85,540 84,610 506.131 15:39h
COMMERZBANK 11,150 2,91 11,400 11,030 19.712.110 15:39h
CONTINENTAL AG 211,350 1,20 212,200 208,950 198.240 15:39h
DAIMLER N 66,830 0,38 66,920 66,610 845.075 15:39h
DEUTSCHE BANK N 13,890 2,36 14,100 13,760 12.151.612 15:39h
DEUTSCHE BOERSE N 94,310 -0,50 95,140 94,220 151.810 15:39h
DEUTSCHE POST N 37,130 0,49 37,220 36,950 763.118 15:39h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 15,350 -2,07 15,760 15,330 6.568.409 15:39h
DT.LUFTHANSA N 22,730 0,35 22,900 22,420 1.432.094 15:39h
FRESENIUS MED CARE 81,800 -0,37 82,300 81,290 319.693 15:39h
HENKEL VZ 113,600 -1,05 115,000 113,450 293.981 15:39h
INFINEON TECHNO N 20,580 0,00 20,710 20,490 1.363.887 15:39h
LINDE 167,400 0,60 167,900 166,000 228.190 15:39h
MERCK 96,330 0,31 96,750 96,050 198.088 15:39h
MUENCH RUECKVERS N 177,650 1,95 178,100 175,200 343.708 15:39h
RWE -A- 20,370 -2,23 20,880 20,280 2.014.608 15:39h
SAP 91,980 0,15 92,170 91,480 497.825 15:39h
SIEMENS N 117,550 1,38 117,650 116,050 883.358 15:39h
THYSSENKRUPP 25,270 -2,24 26,000 25,250 2.201.545 15:39h
VOLKSWAGEN 142,700 0,67 142,950 141,600 37.317 15:39h