labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 173,800 0,90 174,700 172,800 476.556 17:33h
ALLIANZ N 200,600 1,75 201,150 198,400 930.050 17:33h
BASF 95,460 1,91 95,660 94,240 1.346.891 17:33h
BMW 87,140 1,38 87,560 86,410 995.570 17:33h
COMMERZBANK 12,810 1,95 12,850 12,580 7.910.116 17:33h
CONTINENTAL AG 227,450 2,18 228,000 223,950 287.172 17:33h
DAIMLER N 71,590 0,82 71,850 71,240 2.331.257 17:33h
DEUTSCHE BANK N 17,120 3,51 17,120 16,600 16.446.150 17:33h
DEUTSCHE BOERSE N 98,140 -0,02 99,670 97,660 351.333 17:33h
DEUTSCHE POST N 41,030 1,69 41,080 40,560 1.452.767 17:33h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 15,280 1,43 15,350 15,110 6.091.992 17:33h
DT.LUFTHANSA N 30,330 1,83 30,470 29,920 2.697.896 17:33h
FRESENIUS MED CARE 88,360 1,50 88,720 87,360 437.391 17:33h
HENKEL VZ 113,900 1,83 114,250 112,400 651.825 17:33h
INFINEON TECHNO N 23,190 2,18 23,280 23,000 3.167.850 17:33h
LINDE 180,150 0,19 182,000 179,700 96.422 17:33h
MERCK 92,020 1,65 92,220 91,000 426.470 17:33h
MUENCH RUECKVERS N 189,500 1,72 189,900 186,500 458.481 17:33h
RWE -A- 17,420 3,63 17,580 16,950 7.072.722 17:33h
SAP 98,340 1,02 98,840 97,650 1.309.062 17:33h
SIEMENS N 119,300 2,45 119,400 117,400 2.200.169 17:33h
THYSSENKRUPP 23,940 2,11 24,180 23,650 2.092.861 17:33h
VOLKSWAGEN 172,750 2,16 173,800 170,000 103.010 17:33h