labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ADIDAS 185,450 0,60 186,350 184,300 374.077 17:32h
ALLIANZ N 175,850 0,40 176,000 174,900 1.056.389 17:32h
BASF 92,230 -0,32 93,050 91,690 1.519.111 17:32h
BMW 87,890 0,53 88,000 86,920 1.231.809 17:32h
COMMERZBANK 9,060 -0,47 9,140 8,900 13.267.831 17:32h
CONTINENTAL AG 201,200 -2,64 207,450 199,800 821.972 17:32h
DAIMLER N 68,920 1,68 68,950 67,870 3.287.166 17:32h
DEUTSCHE BANK N 16,900 -0,53 17,140 16,800 14.298.688 17:32h
DEUTSCHE BOERSE N 87,890 1,76 87,890 86,550 367.822 17:32h
DEUTSCHE POST N 32,150 -0,31 32,280 32,030 2.052.332 17:32h
DEUTSCHE POSTBANK N 35,730 -0,03 35,730 35,730 53 22/07
DEUTSCHE TELEKOM N 16,450 0,58 16,480 16,310 6.004.296 17:32h
DT.LUFTHANSA N 16,640 -0,33 16,680 16,560 2.835.897 17:32h
FRESENIUS MED CARE 81,520 0,26 82,110 80,860 427.700 17:32h
HENKEL VZ 123,600 0,24 124,200 122,900 268.445 17:32h
INFINEON TECHNO N 18,910 -0,16 19,140 18,800 2.923.754 17:32h
LINDE 160,950 0,00 161,200 159,850 261.116 17:32h
MERCK 107,350 2,73 107,900 104,300 415.683 17:32h
MUENCH RUECKVERS N 187,800 -0,32 188,400 187,050 568.031 17:32h
RWE -A- 15,310 -2,33 15,710 15,290 2.957.595 17:32h
SAP 93,190 0,22 94,220 92,390 1.746.576 17:32h
SIEMENS N 132,850 0,08 133,100 131,900 1.546.949 17:32h
THYSSENKRUPP 22,720 2,48 22,760 21,930 2.474.380 17:32h
VOLKSWAGEN 147,900 0,68 148,350 146,400 64.301 17:32h