labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 39,530 -1,69 40,110 39,450 385.440 23/10
AIR LIQUIDE 105,450 -0,71 105,650 104,750 213.563 23/10
ALSTOM 37,180 -1,46 37,600 37,060 137.126 23/10
AXA 22,020 -2,07 22,260 22,000 2.043.565 23/10
BNP PARIBAS 47,660 -1,34 48,010 47,510 976.671 23/10
BOUYGUES 30,520 -2,15 30,870 30,300 263.762 23/10
CAP GEMINI 99,380 -3,28 101,800 98,500 507.368 23/10
CARREFOUR 16,610 -1,54 16,860 16,580 653.856 23/10
CREDIT AGRICOLE 11,560 -1,73 11,660 11,500 1.608.378 23/10
DANONE 63,060 -0,13 63,140 62,230 247.875 23/10
EDF 14,680 -1,68 14,820 14,610 464.531 23/10
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 190,050 -0,50 191,050 188,550 104.117 23/10
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 258,250 -1,90 261,550 257,550 163.445 23/10
MICHELIN 86,800 -1,85 87,000 85,500 295.550 23/10
PERNOD RICARD 130,200 -1,85 130,200 127,050 167.849 23/10
RENAULT 64,120 -2,49 64,630 62,270 698.925 23/10
SAINT GOBAIN 31,580 -1,74 31,790 31,520 486.086 23/10
SANOFI-AVENTIS 76,810 -0,63 77,040 76,430 442.530 23/10
SCHNEIDER ELECTRIC 59,000 -1,44 59,280 58,780 437.187 23/10
STE GENERALE-A- 33,510 -1,69 33,900 33,440 825.214 23/10
STMICROELECTRONICS 13,340 -4,65 13,570 13,240 1.343.230 23/10
TOTAL 51,680 -0,77 52,160 51,600 949.611 23/10
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 4,314 -2,82 4,401 4,281 1.058.394 23/10
VEOLIA ENVIRONN. 16,820 -0,74 16,880 16,730 284.470 23/10
VINCI 75,300 -1,85 76,080 74,840 376.735 23/10
VIVENDI 21,440 -0,60 21,530 21,340 1.399.823 23/10