labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 38,670 0,45 38,730 38,260 368.774 17:33h
AIR LIQUIDE 104,900 0,10 105,750 104,350 417.218 17:33h
ALSTOM 26,060 0,21 26,280 25,920 386.132 17:33h
AXA 22,410 -0,27 22,750 22,320 3.872.659 17:33h
BNP PARIBAS 55,830 0,14 56,720 55,350 1.800.187 17:33h
BOUYGUES 34,740 -0,86 35,420 34,650 330.968 17:33h
CAP GEMINI 82,650 0,77 83,380 81,570 396.755 17:33h
CARREFOUR 22,270 -1,46 22,530 22,160 2.339.654 17:33h
CREDIT AGRICOLE 11,620 -1,69 12,050 11,560 5.702.222 17:33h
DANONE 60,930 -0,11 61,390 60,540 1.548.270 17:33h
EDF 9,070 0,24 9,160 9,000 980.568 17:33h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 172,500 -2,04 175,000 172,050 570.225 17:33h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 187,950 0,59 188,550 187,050 240.141 17:33h
MICHELIN 105,500 0,14 106,100 104,750 223.398 17:33h
PERNOD RICARD 107,950 -0,23 109,050 107,650 289.069 17:33h
RENAULT 86,530 -0,63 88,040 86,170 378.360 17:33h
SAINT GOBAIN 45,790 0,73 46,040 45,620 738.383 17:33h
SANOFI-AVENTIS 80,580 -1,12 81,960 80,190 1.007.887 17:33h
SCHNEIDER ELECTRIC 65,350 0,45 65,740 64,860 921.876 17:33h
STE GENERALE-A- 41,880 -1,21 42,990 41,650 2.733.998 17:33h
STMICROELECTRONICS 13,570 1,95 13,580 13,230 1.414.140 17:33h
TOTAL 47,720 0,59 47,920 47,510 2.160.457 17:33h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 17:30h
VALLOUREC 6,578 1,17 6,676 6,403 3.877.354 17:33h
VEOLIA ENVIRONN. 16,040 0,25 16,140 15,850 1.526.195 17:33h
VINCI 68,600 0,57 68,980 68,400 622.971 17:33h
VIVENDI 16,880 -0,56 17,100 16,850 1.783.651 17:33h