labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 43,380 -0,20 43,670 43,210 401.446 17:33h
AIR LIQUIDE 104,050 -0,53 104,800 103,900 444.934 17:33h
ALSTOM 35,260 -0,91 35,740 35,220 795.081 17:33h
AXA 25,350 -0,06 25,450 25,210 2.794.327 17:33h
BNP PARIBAS 66,490 0,44 66,720 65,620 1.773.927 17:33h
BOUYGUES 40,370 0,74 40,470 40,130 593.785 17:33h
CAP GEMINI 100,100 -0,69 101,000 99,900 202.916 17:33h
CARREFOUR 17,100 -1,21 17,420 17,060 2.449.220 17:33h
CREDIT AGRICOLE 14,770 0,07 14,820 14,620 3.852.442 17:33h
DANONE 70,720 1,98 71,000 69,440 2.000.116 17:33h
EDF 11,050 2,27 11,100 10,760 1.616.451 17:33h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 188,700 -0,32 189,950 188,050 331.752 17:33h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 239,800 -0,27 240,900 239,100 216.181 17:33h
MICHELIN 121,700 0,33 122,050 120,800 186.958 17:33h
PERNOD RICARD 121,550 0,04 122,800 121,400 262.315 17:33h
RENAULT 85,820 0,72 85,990 84,780 375.825 17:33h
SAINT GOBAIN 50,510 0,42 50,590 50,130 748.484 17:33h
SANOFI-AVENTIS 84,200 -0,40 84,280 83,700 680.110 17:33h
SCHNEIDER ELECTRIC 73,270 0,04 73,360 72,810 596.474 17:33h
STE GENERALE-A- 47,580 0,24 47,880 47,170 2.582.818 17:33h
STMICROELECTRONICS 17,180 0,88 17,200 17,040 1.856.694 17:33h
TOTAL 45,970 -0,26 46,290 45,900 1.894.153 17:33h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 4,800 0,40 4,894 4,737 4.953.647 17:33h
VEOLIA ENVIRONN. 20,080 0,32 20,150 19,990 1.025.490 17:33h
VINCI 80,550 0,10 80,930 80,280 499.671 17:33h
VIVENDI 21,250 0,21 21,270 21,090 1.018.592 17:33h