labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 41,990 0,13 42,020 41,530 410.421 14:54h
AIR LIQUIDE 108,150 1,03 108,150 106,400 566.309 14:54h
ALSTOM 33,720 -0,50 33,850 33,510 146.689 14:54h
AXA 25,100 -0,59 25,340 24,910 3.952.219 14:54h
BNP PARIBAS 62,760 -1,15 63,540 62,580 2.532.707 14:54h
BOUYGUES 43,650 -0,87 43,970 43,530 555.027 14:54h
CAP GEMINI 97,690 -1,28 98,950 97,260 349.331 14:54h
CARREFOUR 17,040 -2,74 17,480 17,040 2.799.947 14:54h
CREDIT AGRICOLE 14,160 -1,22 14,330 14,090 3.515.219 14:54h
DANONE 71,000 0,38 71,290 70,300 617.337 14:54h
EDF 10,550 0,67 10,630 10,420 1.292.673 14:54h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 186,850 0,21 186,850 185,500 280.943 14:54h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 245,800 0,59 245,950 243,050 275.606 14:54h
MICHELIN 120,000 -0,66 120,400 118,600 432.073 14:54h
PERNOD RICARD 128,750 -0,23 128,750 127,400 282.121 14:54h
RENAULT 83,750 -1,53 85,070 83,620 495.628 14:54h
SAINT GOBAIN 46,910 0,11 46,980 46,580 690.350 14:54h
SANOFI-AVENTIS 73,460 -0,42 73,780 72,790 1.028.162 14:54h
SCHNEIDER ELECTRIC 70,710 0,07 70,860 70,380 613.851 14:54h
STE GENERALE-A- 43,030 -2,26 43,990 42,940 3.159.483 14:54h
STMICROELECTRONICS 18,500 -0,35 18,570 18,240 1.233.182 14:54h
TOTAL 47,050 -0,33 47,290 46,890 2.867.792 14:54h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 4,360 -2,22 4,460 4,360 2.895.615 14:54h
VEOLIA ENVIRONN. 20,910 0,29 21,000 20,700 848.442 14:54h
VINCI 86,630 0,21 86,700 85,800 487.030 14:54h
VIVENDI 22,340 0,18 22,390 22,120 1.049.259 14:54h