labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 42,610 -0,02 42,810 42,430 367.639 18/09
AIR LIQUIDE 106,300 -0,56 107,650 105,400 438.152 18/09
ALSTOM 39,830 -0,33 40,440 39,760 355.936 18/09
AXA 22,420 0,85 22,560 22,250 3.490.314 18/09
BNP PARIBAS 51,850 0,04 52,200 51,600 1.632.326 18/09
BOUYGUES 36,260 -0,22 36,530 36,100 227.551 18/09
CAP GEMINI 108,850 1,26 108,850 107,000 185.636 18/09
CARREFOUR 16,520 1,23 16,590 16,220 1.730.286 18/09
CREDIT AGRICOLE 12,490 0,00 12,550 12,430 2.706.755 18/09
DANONE 64,980 0,29 65,170 64,750 928.514 18/09
EDF 14,840 0,20 15,100 14,770 1.263.644 18/09
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 201,500 0,00 202,000 200,700 225.683 18/09
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 287,850 -0,10 292,600 286,100 270.205 18/09
MICHELIN 103,300 -0,58 104,300 102,900 272.432 18/09
PERNOD RICARD 134,600 0,15 135,350 134,400 245.212 18/09
RENAULT 74,630 1,07 75,400 74,200 825.801 18/09
SAINT GOBAIN 36,900 1,22 37,380 36,510 1.308.855 18/09
SANOFI-AVENTIS 74,750 -0,47 75,540 74,430 784.483 18/09
SCHNEIDER ELECTRIC 68,820 -0,43 69,800 68,720 1.297.871 18/09
STE GENERALE-A- 36,370 0,18 36,650 36,230 1.681.605 18/09
STMICROELECTRONICS 15,560 -0,16 15,720 15,390 1.670.308 18/09
TOTAL 53,980 0,50 54,130 53,480 3.022.925 18/09
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 4,782 2,09 4,796 4,676 2.484.066 18/09
VEOLIA ENVIRONN. 17,470 -1,02 17,810 17,420 1.313.652 18/09
VINCI 81,680 1,37 81,980 80,540 453.537 18/09
VIVENDI 21,820 1,25 21,900 21,530 1.784.452 18/09