labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 37,770 -0,47 37,910 37,370 742.522 16/12
AIR LIQUIDE 107,200 -0,19 107,800 106,050 714.662 16/12
ALSTOM 38,440 0,60 38,500 37,730 637.371 16/12
AXA 19,200 -0,61 19,260 18,960 8.186.579 16/12
BNP PARIBAS 41,600 -1,41 42,040 40,940 4.274.207 16/12
BOUYGUES 33,100 -0,21 33,200 32,630 760.788 16/12
CAP GEMINI 94,220 -1,63 95,320 93,320 577.492 16/12
CARREFOUR 14,930 -2,00 15,130 14,860 3.266.133 16/12
CREDIT AGRICOLE 10,140 -1,03 10,150 9,930 5.595.892 16/12
DANONE 64,080 -0,37 64,470 63,720 1.500.913 16/12
EDF 14,240 2,01 14,240 13,790 2.578.519 16/12
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 204,300 -1,30 207,000 203,300 686.736 16/12
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 251,950 -1,52 253,850 248,000 836.436 16/12
MICHELIN 87,100 -1,60 87,980 85,560 665.547 16/12
PERNOD RICARD 148,400 0,13 149,700 146,500 512.300 16/12
RENAULT 55,650 -2,49 56,470 54,850 1.783.426 16/12
SAINT GOBAIN 29,590 -2,41 30,020 29,420 1.790.942 16/12
SANOFI-AVENTIS 78,240 -0,46 78,820 77,730 2.680.637 16/12
SCHNEIDER ELECTRIC 61,000 -2,93 62,180 60,720 2.369.186 16/12
STE GENERALE-A- 29,850 -2,08 30,430 29,670 4.526.748 16/12
STMICROELECTRONICS 12,230 -0,04 12,300 11,810 3.279.746 16/12
TOTAL 49,100 0,33 49,490 48,600 8.072.261 16/12
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 2,002 -0,10 2,038 1,926 4.832.736 16/12
VEOLIA ENVIRONN. 18,510 -0,46 18,570 18,320 1.919.615 16/12
VINCI 73,520 -1,32 73,920 73,020 1.260.594 16/12
VIVENDI 21,290 -0,79 21,490 21,160 2.786.573 16/12