labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 41,580 0,43 41,620 41,160 657.203 17:33h
AIR LIQUIDE 110,850 -1,20 111,750 109,950 1.032.080 17:33h
ALSTOM 29,300 0,19 29,330 29,000 342.410 17:33h
AXA 24,380 -1,48 24,640 24,240 5.892.855 17:33h
BNP PARIBAS 64,800 -1,52 65,600 64,640 3.794.569 17:33h
BOUYGUES 38,830 -0,12 38,900 38,630 459.887 17:33h
CAP GEMINI 93,040 0,31 93,200 91,530 546.347 17:33h
CARREFOUR 21,540 0,26 21,560 21,200 2.004.427 17:33h
CREDIT AGRICOLE 13,550 -1,53 13,740 13,540 6.585.345 17:33h
DANONE 63,880 0,50 64,140 63,270 1.358.634 17:33h
EDF 7,760 0,51 7,810 7,700 1.804.698 17:33h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 185,550 0,11 186,400 184,250 593.553 17:33h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 225,550 0,31 226,450 223,500 477.519 17:33h
MICHELIN 118,400 -0,34 118,650 117,850 362.569 17:33h
PERNOD RICARD 114,650 -0,69 115,950 114,550 430.358 17:33h
RENAULT 82,640 -1,20 83,640 82,520 530.969 17:33h
SAINT GOBAIN 49,920 0,20 50,510 49,690 1.689.040 17:33h
SANOFI-AVENTIS 85,960 0,36 86,150 85,010 1.456.434 17:33h
SCHNEIDER ELECTRIC 73,170 -0,38 73,710 72,680 1.147.499 17:33h
STE GENERALE-A- 49,880 -1,42 50,750 49,790 3.934.888 17:33h
STMICROELECTRONICS 14,360 -1,00 15,030 14,140 4.807.376 17:33h
TOTAL 47,200 -1,35 47,900 46,930 4.218.461 17:33h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 17:33h
VALLOUREC 5,954 -3,50 6,449 5,937 9.112.013 17:33h
VEOLIA ENVIRONN. 17,450 0,03 17,500 17,340 1.972.308 17:33h
VINCI 77,610 0,52 77,780 76,790 850.299 17:33h
VIVENDI 18,600 -1,64 18,900 18,580 3.042.741 17:33h