labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 37,470 -1,30 37,760 37,260 606.306 17:33h
AIR LIQUIDE 105,950 0,24 106,150 105,000 429.067 17:33h
ALSTOM 26,510 0,23 27,230 25,650 948.239 17:33h
AXA 23,530 -1,65 23,740 23,330 6.908.799 17:33h
BNP PARIBAS 60,360 0,17 60,860 58,960 2.963.874 17:33h
BOUYGUES 38,410 1,05 38,500 37,330 798.447 17:33h
CAP GEMINI 84,040 0,84 84,130 82,540 401.729 17:33h
CARREFOUR 21,600 -0,09 21,650 21,300 2.829.688 17:33h
CREDIT AGRICOLE 12,190 -0,73 12,250 11,950 4.064.696 17:33h
DANONE 64,050 0,41 64,160 63,550 1.269.071 17:33h
EDF 7,650 -1,75 7,810 7,600 1.983.754 17:33h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 178,300 0,51 179,600 176,650 548.799 17:33h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 199,400 0,35 199,800 195,450 619.794 17:33h
MICHELIN 108,600 0,05 108,950 107,400 368.232 17:33h
PERNOD RICARD 110,650 0,59 110,900 109,250 372.785 17:33h
RENAULT 79,500 0,06 79,990 78,760 825.345 17:33h
SAINT GOBAIN 46,200 -0,04 46,330 45,510 1.121.832 17:33h
SANOFI-AVENTIS 82,770 0,06 83,080 82,180 1.486.685 17:33h
SCHNEIDER ELECTRIC 66,470 -0,92 67,090 66,070 812.601 17:33h
STE GENERALE-A- 46,790 -1,47 47,490 46,080 3.807.977 17:33h
STMICROELECTRONICS 13,940 1,49 13,990 13,310 2.708.790 17:33h
TOTAL 46,220 -0,21 46,450 45,870 3.362.835 17:33h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 17:18h
VALLOUREC 5,557 -0,80 5,680 5,527 6.214.444 17:33h
VEOLIA ENVIRONN. 16,640 -0,45 16,820 16,560 2.184.611 17:33h
VINCI 72,140 -0,07 72,510 71,630 948.487 17:33h
VIVENDI 16,950 -0,15 17,000 16,880 1.707.875 17:33h