labolsa.com

Regístrate gratis

Acciones

Nombre Último Var. (%) Máx. Min. Volumen Fecha
ACCOR 44,790 -0,02 44,920 44,640 197.573 13:15h
AIR LIQUIDE 110,100 -0,68 110,800 109,850 152.623 13:15h
ALSTOM 38,590 0,34 39,350 38,460 365.390 13:15h
AXA 21,000 0,24 21,100 20,940 1.608.677 13:15h
BNP PARIBAS 51,860 -0,40 52,320 51,750 800.671 13:15h
BOUYGUES 36,710 -0,35 37,080 36,640 258.260 13:15h
CAP GEMINI 116,950 -0,85 119,200 116,650 159.647 13:15h
CARREFOUR 13,450 1,01 13,490 13,200 1.354.558 13:15h
CREDIT AGRICOLE 11,450 0,04 11,530 11,400 1.617.755 13:15h
DANONE 65,720 0,21 65,990 65,190 392.020 13:15h
EDF 12,150 -1,54 12,310 12,140 372.193 13:15h
GDF SUEZ 17,560 3,97 17,870 17,120 11.667.491 26/02
L'OREAL 211,200 0,52 211,300 208,500 189.045 13:15h
LAFARGE 59,960 0,02 59,980 59,940 38.876 26/02
LVMH 296,050 -0,92 298,750 295,200 119.140 13:15h
MICHELIN 108,450 0,28 108,750 107,300 162.127 13:15h
PERNOD RICARD 137,900 0,15 138,400 136,800 229.495 13:15h
RENAULT 73,700 -1,17 75,010 73,680 289.197 13:15h
SAINT GOBAIN 37,420 -0,12 37,580 37,100 588.834 13:15h
SANOFI-AVENTIS 72,220 -0,40 72,460 72,040 618.383 13:15h
SCHNEIDER ELECTRIC 71,480 -0,20 72,160 71,460 344.306 13:15h
STE GENERALE-A- 36,230 -0,70 36,620 36,140 973.375 13:15h
STMICROELECTRONICS 20,230 -0,20 20,390 20,030 715.580 13:15h
TOTAL 52,820 -0,15 53,200 52,720 1.068.836 13:15h
UNIBAIL-RODAMCO 240,850 -2,02 243,800 240,850 306.454 10/07
VALLOUREC 5,334 -0,34 5,430 5,306 1.180.075 13:15h
VEOLIA ENVIRONN. 19,150 -0,75 19,320 19,150 504.012 13:15h
VINCI 85,000 -0,58 85,800 85,000 247.007 13:15h
VIVENDI 21,290 -1,02 21,470 21,210 552.883 13:15h